Wave Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.030	0.040	0.030	0.030	0.030	21,409,900
2025-07-22	0.040	0.040	0.030	0.030	0.030	21,097,200
2025-07-21	0.030	0.040	0.020	0.040	0.040	30,891,000
2025-07-18	0.040	0.040	0.030	0.030	0.030	50,061,900
2025-07-17	0.040	0.040	0.030	0.040	0.040	2,396,800
2025-07-16	0.030	0.040	0.020	0.040	0.040	84,410,700
2025-07-15	0.030	0.030	0.020	0.030	0.030	443,300
2025-07-14	0.020	0.030	0.020	0.030	0.030	538,200
2025-07-11	0.030	0.030	0.020	0.030	0.030	2,783,100
2025-07-09	0.020	0.030	0.020	0.020	0.020	351,900
2025-07-08	0.020	0.030	0.020	0.030	0.030	1,064,300
2025-07-07	0.030	0.030	0.020	0.030	0.030	1,504,900
2025-07-04	0.030	0.030	0.020	0.020	0.020	1,788,000
2025-07-03	0.020	0.030	0.020	0.020	0.020	1,426,500
2025-07-02	0.020	0.030	0.020	0.020	0.020	56,123,600
2025-07-01	0.030	0.030	0.020	0.030	0.030	991,300
2025-06-30	0.030	0.030	0.020	0.030	0.030	265,200
2025-06-27	0.030	0.030	0.020	0.020	0.020	2,025,500
2025-06-26	0.020	0.030	0.020	0.030	0.030	1,041,100
2025-06-25	0.030	0.030	0.020	0.030	0.030	10,003,300
2025-06-24	0.030	0.030	0.020	0.020	0.020	14,609,100
2025-06-23	0.030	0.030	0.020	0.030	0.030	424,800
2025-06-20	0.030	0.030	0.020	0.030	0.030	699,400
2025-06-19	0.020	0.030	0.020	0.030	0.030	1,134,400
2025-06-18	0.030	0.030	0.020	0.030	0.030	658,800
2025-06-17	0.030	0.030	0.020	0.030	0.030	2,141,000
2025-06-16	0.030	0.030	0.020	0.030	0.030	499,600
2025-06-13	0.030	0.030	0.020	0.030	0.030	332,700
2025-06-12	0.030	0.030	0.020	0.030	0.030	2,556,500
2025-06-11	0.020	0.030	0.020	0.030	0.030	727,700
2025-06-10	0.020	0.030	0.020	0.030	0.030	16,669,200
2025-06-09	0.020	0.030	0.020	0.020	0.020	310,600
2025-06-06	0.030	0.030	0.020	0.030	0.030	1,923,000
2025-06-05	0.030	0.040	0.020	0.030	0.030	106,250,900
2025-06-04	0.040	0.040	0.030	0.030	0.030	40,440,300
2025-05-30	0.040	0.040	0.030	0.040	0.040	98,977,500
2025-05-29	0.040	0.040	0.030	0.040	0.040	19,482,700
2025-05-28	0.050	0.050	0.040	0.040	0.040	6,008,400
2025-05-27	0.040	0.050	0.030	0.050	0.050	2,014,900
2025-05-26	0.040	0.050	0.040	0.040	0.040	365,900
2025-05-23	0.040	0.050	0.040	0.040	0.040	2,260,500
2025-05-22	0.040	0.050	0.030	0.040	0.040	6,639,500
2025-05-21	0.040	0.050	0.030	0.040	0.040	21,624,500
2025-05-20	0.030	0.040	0.030	0.040	0.040	149,800
2025-05-19	0.030	0.040	0.030	0.040	0.040	2,893,800
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.040	0.040	0.030	0.030	0.030	696,100
2025-05-14	0.040	0.050	0.040	0.040	0.040	10,156,900
2025-05-13	0.040	0.050	0.040	0.050	0.050	9,737,500
2025-05-09	0.040	0.050	0.040	0.040	0.040	13,340,700
2025-05-08	0.040	0.050	0.030	0.040	0.040	38,332,100
2025-05-07	0.030	0.040	0.030	0.040	0.040	1,343,500
2025-05-06	0.040	0.040	0.030	0.040	0.040	587,200
2025-05-02	0.040	0.040	0.030	0.040	0.040	12,431,100
2025-04-30	0.040	0.040	0.030	0.040	0.040	9,891,500
2025-04-29	0.030	0.040	0.030	0.040	0.040	57,400
2025-04-28	0.040	0.040	0.030	0.040	0.040	136,510
2025-04-25	0.040	0.050	0.030	0.040	0.040	12,986,800
2025-04-24	0.030	0.040	0.030	0.040	0.040	5,071,000
2025-04-23	0.030	0.040	0.030	0.030	0.030	56,574,400

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.