WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.997	5.050	4.960	4.997	4.997	19,824,900
2026-10-14	4.944	4.944	4.944	4.944	4.944	133,609,100
2026-10-12	4.944	4.944	4.944	4.944	4.944	168,480,600
2026-10-09	4.944	4.980	4.900	4.944	4.944	30,109,700
2026-10-08	4.940	4.980	4.820	4.940	4.940	101,569,500
2026-10-07	4.659	4.780	4.560	4.659	4.659	53,664,800
2026-10-06	4.646	4.700	4.600	4.646	4.646	26,694,100
2026-10-05	4.638	4.638	4.638	4.638	4.638	80,891,200
2026-10-02	4.638	4.720	4.560	4.638	4.638	26,900,900
2026-10-01	4.712	4.760	4.680	4.712	4.712	37,284,000
2026-09-30	4.760	4.780	4.740	4.760	4.760	15,461,900
2026-09-29	4.774	4.800	4.720	4.774	4.774	12,952,000
2026-09-28	4.832	4.832	4.832	4.832	4.832	51,284,600
2026-09-25	4.832	4.880	4.760	4.832	4.832	31,048,500
2026-09-24	4.811	4.860	4.780	4.811	4.811	22,848,100
2026-09-23	4.799	4.840	4.740	4.799	4.799	28,816,000
2026-09-22	4.739	4.760	4.700	4.739	4.739	9,042,900
2026-09-21	4.707	4.707	4.707	4.707	4.707	63,976,900
2026-09-18	4.707	4.740	4.680	4.707	4.707	28,637,800
2026-09-17	4.677	4.740	4.640	4.677	4.677	10,267,500
2026-09-16	4.730	4.760	4.700	4.730	4.730	20,241,300
2026-09-15	4.689	4.720	4.660	4.689	4.689	9,305,600
2026-09-14	4.786	4.786	4.786	4.786	4.786	52,836,700
2026-09-11	4.786	4.800	4.740	4.786	4.786	10,168,700
2026-09-10	4.808	4.840	4.800	4.808	4.808	12,290,500
2026-09-09	4.838	4.860	4.820	4.838	4.838	4,781,800
2026-09-08	4.864	4.900	4.800	4.864	4.864	32,032,900
2026-09-07	4.714	4.714	4.714	4.714	4.714	125,047,300
2026-09-04	4.714	4.760	4.640	4.714	4.714	24,057,600
2026-09-03	4.627	4.760	4.580	4.627	4.627	23,473,300
2026-09-02	4.809	4.840	4.760	4.809	4.809	5,959,200
2026-09-01	4.829	4.840	4.820	4.829	4.829	2,844,300
2026-08-31	4.957	4.957	4.957	4.957	4.957	37,325,600
2026-08-28	4.957	4.980	4.900	4.957	4.957	50,085,600
2026-08-27	4.852	4.900	4.820	4.852	4.852	10,281,200
2026-08-26	4.830	4.860	4.820	4.830	4.830	6,807,300
2026-08-25	4.848	4.900	4.840	4.848	4.848	2,697,200
2026-08-24	4.188	4.188	4.188	4.188	4.188	39,213,900
2026-08-21	4.188	4.188	4.188	4.188	4.188	45,609,000
2026-08-20	4.188	4.188	4.188	4.188	4.188	82,347,800
2026-08-19	4.188	4.188	4.188	4.188	4.188	101,864,600
2026-08-18	4.188	4.188	4.188	4.188	4.188	132,140,300
2026-08-17	4.188	4.188	4.188	4.188	4.188	183,371,600
2026-08-14	4.188	4.188	4.188	4.188	4.188	175,612,500
2026-08-13	4.188	4.188	4.188	4.188	4.188	87,293,000
2026-08-12	4.188	4.188	4.188	4.188	4.188	0
2026-08-11	4.188	4.188	4.188	4.188	4.188	202,838,700
2026-08-10	4.188	4.188	4.188	4.188	4.188	50,743,400
2026-08-07	4.188	4.188	4.188	4.188	4.188	143,968,300
2026-08-06	4.188	4.188	4.188	4.188	4.188	181,104,900
2026-08-05	4.188	4.188	4.188	4.188	4.188	201,269,300
2026-08-04	4.188	4.188	4.188	4.188	4.188	56,599,800
2026-08-03	4.188	4.188	4.188	4.188	4.188	164,844,500
2026-07-31	4.188	4.188	4.188	4.188	4.188	389,725,600
2026-07-30	4.188	4.188	4.188	4.188	4.188	254,882,300
2026-07-29	4.188	4.188	4.188	4.188	4.188	0
2026-07-28	4.188	4.188	4.188	4.188	4.188	0
2026-07-27	4.188	4.188	4.188	4.188	4.188	346,914,000
2026-07-24	4.188	4.188	4.188	4.188	4.188	213,003,600
2026-07-23	4.188	4.188	4.188	4.188	4.188	109,919,800

Page 1 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.