Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← WHA-R.BK stock page

WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.000	5.050	4.840	4.860	4.860	144,290,300
2026-10-15	4.997	5.050	4.960	4.997	4.997	19,824,900
2026-10-14	4.944	4.944	4.944	4.944	4.944	133,609,100
2026-10-12	4.944	4.944	4.944	4.944	4.944	168,480,600
2026-10-09	4.944	4.980	4.900	4.944	4.944	30,109,700
2026-10-08	4.940	4.980	4.820	4.940	4.940	101,569,500
2026-10-07	4.659	4.780	4.560	4.659	4.659	53,664,800
2026-10-06	4.646	4.700	4.600	4.646	4.646	26,694,100
2026-10-05	4.638	4.638	4.638	4.638	4.638	80,891,200
2026-10-02	4.638	4.720	4.560	4.638	4.638	26,900,900
2026-10-01	4.712	4.760	4.680	4.712	4.712	37,284,000
2026-09-30	4.760	4.780	4.740	4.760	4.760	15,461,900
2026-09-29	4.774	4.800	4.720	4.774	4.774	12,952,000
2026-09-28	4.832	4.832	4.832	4.832	4.832	51,284,600
2026-09-25	4.832	4.880	4.760	4.832	4.832	31,048,500
2026-09-24	4.811	4.860	4.780	4.811	4.811	22,848,100
2026-09-23	4.799	4.840	4.740	4.799	4.799	28,816,000
2026-09-22	4.739	4.760	4.700	4.739	4.739	9,042,900
2026-09-21	4.707	4.707	4.707	4.707	4.707	63,976,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.