WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.800 | 7.950 | 7.800 | 7.950 | 7.950 | 1,036,100 |
| 2026-10-14 | 8.250 | 8.300 | 7.800 | 7.900 | 7.900 | 1,359,500 |
| 2026-10-12 | 8.350 | 8.400 | 8.200 | 8.300 | 8.300 | 1,070,000 |
| 2026-10-09 | 8.400 | 8.450 | 8.350 | 8.350 | 8.350 | 727,000 |
| 2026-10-08 | 8.650 | 8.650 | 8.400 | 8.400 | 8.400 | 522,400 |
| 2026-10-07 | 8.500 | 8.600 | 8.450 | 8.450 | 8.450 | 505,900 |
| 2026-10-06 | 8.500 | 8.550 | 8.450 | 8.500 | 8.500 | 573,100 |
| 2026-10-05 | 8.600 | 8.650 | 8.500 | 8.500 | 8.500 | 535,200 |
| 2026-10-02 | 8.450 | 8.750 | 8.400 | 8.750 | 8.750 | 4,205,900 |
| 2026-10-01 | 8.350 | 8.450 | 8.250 | 8.450 | 8.450 | 577,800 |
| 2026-09-30 | 8.500 | 8.600 | 8.350 | 8.400 | 8.400 | 1,553,000 |
| 2026-09-29 | 8.550 | 8.600 | 8.450 | 8.600 | 8.600 | 977,700 |
| 2026-09-28 | 8.450 | 8.600 | 8.350 | 8.600 | 8.600 | 780,700 |
| 2026-09-25 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 215,000 |
| 2026-09-24 | 8.500 | 8.600 | 8.500 | 8.500 | 8.500 | 388,113 |
| 2026-09-23 | 8.500 | 8.600 | 8.450 | 8.550 | 8.550 | 751,220 |
| 2026-09-22 | 8.600 | 8.650 | 8.500 | 8.650 | 8.650 | 821,387 |
| 2026-09-21 | 8.550 | 8.650 | 8.500 | 8.600 | 8.600 | 856,812 |
| 2026-09-18 | 8.550 | 8.700 | 8.400 | 8.700 | 8.700 | 1,907,839 |
| 2026-09-17 | 8.400 | 8.700 | 8.350 | 8.650 | 8.650 | 4,497,513 |
| 2026-09-16 | 8.300 | 8.400 | 8.250 | 8.400 | 8.400 | 937,300 |
| 2026-09-15 | 8.200 | 8.400 | 8.200 | 8.350 | 8.350 | 908,012 |
| 2026-09-14 | 8.100 | 8.300 | 8.100 | 8.300 | 8.300 | 536,996 |
| 2026-09-11 | 8.050 | 8.200 | 8.050 | 8.200 | 8.200 | 646,503 |
| 2026-09-10 | 8.050 | 8.200 | 8.050 | 8.150 | 8.150 | 576,601 |
| 2026-09-09 | 8.000 | 8.150 | 8.000 | 8.100 | 8.100 | 210,701 |
| 2026-09-08 | 8.000 | 8.200 | 7.900 | 8.000 | 8.000 | 1,434,022 |
| 2026-09-07 | 7.950 | 8.050 | 7.900 | 7.950 | 7.950 | 1,186,002 |
| 2026-09-04 | 7.750 | 7.950 | 7.750 | 7.900 | 7.900 | 595,206 |
| 2026-09-03 | 7.900 | 8.000 | 7.750 | 7.800 | 7.800 | 1,726,978 |
| 2026-09-02 | 8.300 | 8.350 | 7.950 | 8.000 | 8.000 | 943,701 |
| 2026-09-01 | 8.450 | 8.450 | 8.350 | 8.400 | 8.400 | 453,710 |
| 2026-08-31 | 8.350 | 8.450 | 8.300 | 8.450 | 8.450 | 599,700 |
| 2026-08-28 | 8.350 | 8.350 | 8.300 | 8.300 | 8.300 | 147,500 |
| 2026-08-27 | 8.350 | 8.400 | 8.250 | 8.300 | 8.300 | 274,827 |
| 2026-08-26 | 8.450 | 8.450 | 8.250 | 8.250 | 8.250 | 739,300 |
| 2026-08-25 | 8.550 | 8.550 | 8.450 | 8.450 | 8.307 | 326,133 |
| 2026-08-24 | 8.500 | 8.550 | 8.450 | 8.550 | 8.405 | 563,349 |
| 2026-08-21 | 8.550 | 8.550 | 8.450 | 8.500 | 8.356 | 611,736 |
| 2026-08-20 | 8.500 | 8.600 | 8.450 | 8.550 | 8.405 | 581,935 |
| 2026-08-19 | 8.500 | 8.550 | 8.450 | 8.500 | 8.356 | 564,181 |
| 2026-08-18 | 8.500 | 8.500 | 8.450 | 8.500 | 8.356 | 704,137 |
| 2026-08-17 | 8.450 | 8.500 | 8.350 | 8.500 | 8.356 | 434,755 |
| 2026-08-14 | 8.450 | 8.450 | 8.350 | 8.450 | 8.307 | 388,515 |
| 2026-08-13 | 8.400 | 8.450 | 8.350 | 8.350 | 8.208 | 655,428 |
| 2026-08-11 | 8.450 | 8.450 | 8.400 | 8.450 | 8.307 | 309,228 |
| 2026-08-10 | 8.400 | 8.450 | 8.400 | 8.400 | 8.257 | 480,889 |
| 2026-08-07 | 8.400 | 8.500 | 8.400 | 8.400 | 8.257 | 761,843 |
| 2026-08-06 | 8.350 | 8.450 | 8.350 | 8.450 | 8.307 | 1,084,649 |
| 2026-08-05 | 8.400 | 8.400 | 8.350 | 8.400 | 8.257 | 324,707 |
| 2026-08-04 | 8.400 | 8.400 | 8.350 | 8.350 | 8.208 | 1,252,573 |
| 2026-08-03 | 8.250 | 8.350 | 8.200 | 8.350 | 8.208 | 971,242 |
| 2026-07-31 | 8.250 | 8.250 | 8.200 | 8.200 | 8.061 | 1,776,733 |
| 2026-07-30 | 8.200 | 8.250 | 8.150 | 8.150 | 8.012 | 1,513,216 |
| 2026-07-27 | 8.050 | 8.200 | 8.050 | 8.150 | 8.012 | 993,196 |
| 2026-07-24 | 8.050 | 8.150 | 8.000 | 8.000 | 7.864 | 1,024,401 |
| 2026-07-23 | 8.100 | 8.150 | 8.050 | 8.150 | 8.012 | 390,316 |
| 2026-07-22 | 8.150 | 8.200 | 8.050 | 8.150 | 8.012 | 447,851 |
| 2026-07-21 | 8.100 | 8.200 | 8.100 | 8.150 | 8.012 | 974,821 |
| 2026-07-20 | 8.100 | 8.150 | 8.050 | 8.100 | 7.963 | 1,129,928 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.