Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← WHAIR.BK stock page

WHA Industrial Leasehold REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-157.8007.9507.8007.9507.9501,036,100
2026-10-148.2508.3007.8007.9007.9001,359,500
2026-10-128.3508.4008.2008.3008.3001,070,000
2026-10-098.4008.4508.3508.3508.350727,000
2026-10-088.6508.6508.4008.4008.400522,400
2026-10-078.5008.6008.4508.4508.450505,900
2026-10-068.5008.5508.4508.5008.500573,100
2026-10-058.6008.6508.5008.5008.500535,200
2026-10-028.4508.7508.4008.7508.7504,205,900
2026-10-018.3508.4508.2508.4508.450577,800
2026-09-308.5008.6008.3508.4008.4001,553,000
2026-09-298.5508.6008.4508.6008.600977,700
2026-09-288.4508.6008.3508.6008.600780,700
2026-09-258.5508.5508.5008.5008.500215,000
2026-09-248.5008.6008.5008.5008.500388,113
2026-09-238.5008.6008.4508.5508.550751,220
2026-09-228.6008.6508.5008.6508.650821,387
2026-09-218.5508.6508.5008.6008.600856,812
2026-09-188.5508.7008.4008.7008.7001,907,839
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.1434 THB
2026-05-220.1434 THB
2026-03-050.1755 THB
2025-11-240.1325 THB
2025-08-180.1325 THB
2025-05-260.1325 THB
2025-03-030.0582 THB
2024-11-210.2229 THB
2024-08-230.1368 THB
2024-05-240.1368 THB
2024-03-040.1365 THB
2023-11-240.1365 THB
2023-08-180.1365 THB
2023-05-220.1365 THB
2023-03-100.1214 THB
2022-11-180.1888 THB
2022-08-180.1544 THB
2022-05-250.1544 THB
2022-03-040.1725 THB
2021-11-230.1725 THB
2021-08-190.1725 THB
2021-05-250.1725 THB
2021-03-010.0853 THB
2020-12-040.0851 THB
2020-11-240.1702 THB
2020-08-180.1702 THB
2020-06-010.1702 THB
2020-02-280.1972 THB
2019-11-190.1972 THB
2019-08-160.1972 THB
2019-05-160.1972 THB
2019-02-280.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.