Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.280	0.280	0.280	96,501
2026-10-19	0.300	0.300	0.290	0.290	0.290	103,800
2026-10-15	0.300	0.300	0.300	0.300	0.300	78,000
2026-10-14	0.300	0.300	0.290	0.290	0.290	31,300
2026-10-12	0.290	0.290	0.290	0.290	0.290	68,000
2026-10-09	0.300	0.300	0.300	0.300	0.300	35,500
2026-10-08	0.280	0.300	0.280	0.300	0.300	28,300
2026-10-07	0.300	0.300	0.290	0.290	0.290	206,500
2026-10-06	0.310	0.310	0.300	0.300	0.300	140,300
2026-10-05	0.310	0.310	0.300	0.310	0.310	6,900
2026-10-02	0.310	0.310	0.290	0.300	0.300	151,050
2026-10-01	0.310	0.310	0.300	0.310	0.310	267,700
2026-09-30	0.320	0.320	0.300	0.310	0.310	673,200
2026-09-29	0.300	0.340	0.300	0.320	0.320	4,679,600
2026-09-28	0.300	0.300	0.290	0.290	0.290	192,300
2026-09-25	0.300	0.300	0.280	0.290	0.290	9,702
2026-09-24	0.300	0.300	0.280	0.300	0.300	216,925
2026-09-23	0.300	0.300	0.300	0.300	0.300	12,100
2026-09-22	0.300	0.300	0.290	0.300	0.300	606,101
2026-09-21	0.290	0.290	0.290	0.290	0.290	12,000
2026-09-18	0.300	0.300	0.280	0.290	0.290	21,500
2026-09-17	0.290	0.290	0.280	0.290	0.290	4,400
2026-09-16	0.290	0.300	0.280	0.290	0.290	34,502
2026-09-15	0.290	0.290	0.280	0.290	0.290	13,400
2026-09-14	0.290	0.300	0.290	0.290	0.290	22,600
2026-09-11	0.300	0.300	0.280	0.290	0.290	166,200
2026-09-10	0.290	0.300	0.280	0.290	0.290	159,501
2026-09-09	0.300	0.300	0.280	0.290	0.290	73,500
2026-09-08	0.290	0.290	0.280	0.290	0.290	174,237
2026-09-07	0.290	0.290	0.290	0.290	0.290	2,100
2026-09-04	0.290	0.290	0.290	0.290	0.290	2,022
2026-09-03	0.280	0.290	0.280	0.290	0.290	25,900
2026-09-02	0.290	0.290	0.270	0.280	0.280	29,957
2026-09-01	0.280	0.290	0.280	0.290	0.290	36,431
2026-08-31	0.280	0.290	0.270	0.270	0.270	207,700
2026-08-28	0.300	0.300	0.280	0.290	0.290	256,911
2026-08-27	0.310	0.310	0.290	0.300	0.300	9,800
2026-08-26	0.300	0.310	0.290	0.300	0.300	278,500
2026-08-25	0.300	0.300	0.290	0.290	0.290	120,600
2026-08-24	0.300	0.300	0.290	0.300	0.300	6,210
2026-08-21	0.310	0.310	0.300	0.300	0.300	105,700
2026-08-20	0.310	0.310	0.300	0.300	0.300	10,800
2026-08-19	0.300	0.300	0.300	0.300	0.300	7,600
2026-08-18	0.300	0.300	0.300	0.300	0.300	162,100
2026-08-17	0.300	0.300	0.290	0.300	0.300	10,751
2026-08-14	0.300	0.310	0.290	0.290	0.290	463,902
2026-08-13	0.290	0.290	0.280	0.280	0.280	224,500
2026-08-11	0.290	0.290	0.290	0.290	0.290	51,401
2026-08-10	0.290	0.290	0.280	0.290	0.290	19,500
2026-08-07	0.290	0.290	0.280	0.290	0.290	5,100
2026-08-06	0.290	0.290	0.280	0.290	0.290	12,000
2026-08-05	0.300	0.300	0.280	0.290	0.290	157,413
2026-08-04	0.300	0.300	0.280	0.290	0.290	79,400
2026-08-03	0.300	0.300	0.290	0.300	0.300	71,701
2026-07-31	0.300	0.300	0.290	0.300	0.300	431,301
2026-07-30	0.300	0.300	0.290	0.290	0.290	263,700
2026-07-27	0.300	0.300	0.280	0.290	0.290	210,300
2026-07-24	0.290	0.300	0.280	0.290	0.290	48,907
2026-07-23	0.300	0.300	0.290	0.290	0.290	21,600
2026-07-22	0.280	0.300	0.280	0.300	0.300	46,331

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.