Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.510	0.530	0.510	0.510	0.510	297,532
2024-07-26	0.520	0.520	0.500	0.500	0.500	276,907
2024-07-25	0.500	0.540	0.490	0.510	0.510	723,207
2024-07-24	0.500	0.510	0.490	0.510	0.510	121,800
2024-07-23	0.530	0.530	0.490	0.490	0.490	463,000
2024-07-19	0.550	0.550	0.510	0.530	0.530	773,900
2024-07-18	0.570	0.570	0.540	0.540	0.540	629,600
2024-07-17	0.590	0.600	0.550	0.550	0.550	1,392,501
2024-07-16	0.590	0.620	0.580	0.580	0.580	3,004,108
2024-07-15	0.590	0.670	0.580	0.580	0.580	10,861,630
2024-07-12	0.610	0.630	0.560	0.590	0.590	2,096,000
2024-07-11	0.620	0.650	0.580	0.600	0.600	3,949,459
2024-07-10	0.510	0.650	0.510	0.640	0.640	15,593,840
2024-07-09	0.470	0.520	0.470	0.500	0.500	1,151,300
2024-07-08	0.470	0.480	0.460	0.470	0.470	133,500
2024-07-05	0.470	0.470	0.460	0.470	0.470	231,000
2024-07-04	0.470	0.470	0.450	0.470	0.470	103,700
2024-07-03	0.480	0.480	0.460	0.460	0.460	198,900
2024-07-02	0.480	0.480	0.460	0.470	0.470	45,300
2024-07-01	0.460	0.480	0.460	0.480	0.480	53,000
2024-06-28	0.480	0.480	0.460	0.480	0.480	64,825
2024-06-27	0.480	0.480	0.460	0.480	0.480	95,200
2024-06-26	0.480	0.480	0.470	0.470	0.470	223,700
2024-06-25	0.490	0.490	0.480	0.490	0.490	120,000
2024-06-24	0.490	0.490	0.480	0.490	0.490	26,000
2024-06-21	0.500	0.500	0.460	0.470	0.470	60,300
2024-06-20	0.470	0.470	0.450	0.460	0.460	51,700
2024-06-19	0.480	0.500	0.440	0.460	0.460	256,925
2024-06-18	0.480	0.490	0.460	0.470	0.470	42,400
2024-06-17	0.490	0.500	0.460	0.470	0.470	222,100
2024-06-14	0.510	0.510	0.450	0.500	0.500	342,203
2024-06-13	0.520	0.520	0.490	0.490	0.490	79,115
2024-06-12	0.500	0.510	0.490	0.500	0.500	98,723
2024-06-11	0.510	0.510	0.480	0.490	0.490	349,300
2024-06-10	0.510	0.510	0.490	0.490	0.490	139,924
2024-06-07	0.530	0.530	0.510	0.510	0.510	34,805
2024-06-06	0.540	0.540	0.500	0.520	0.520	531,701
2024-06-05	0.550	0.550	0.530	0.540	0.540	102,500
2024-06-04	0.550	0.550	0.530	0.530	0.530	207,902
2024-05-31	0.560	0.560	0.530	0.540	0.540	166,726
2024-05-30	0.560	0.560	0.530	0.540	0.540	240,500
2024-05-29	0.560	0.560	0.550	0.560	0.560	132,822
2024-05-28	0.550	0.560	0.550	0.550	0.550	219,901
2024-05-27	0.560	0.560	0.550	0.560	0.560	470,375
2024-05-24	0.560	0.560	0.550	0.560	0.560	198,504
2024-05-23	0.570	0.570	0.550	0.550	0.550	160,300
2024-05-21	0.570	0.570	0.550	0.570	0.570	62,611
2024-05-20	0.570	0.570	0.550	0.570	0.570	81,700
2024-05-17	0.550	0.570	0.550	0.570	0.570	612,205
2024-05-16	0.550	0.570	0.540	0.540	0.540	819,100
2024-05-15	0.570	0.570	0.540	0.570	0.570	314,600
2024-05-14	0.580	0.580	0.560	0.560	0.560	430,000
2024-05-13	0.580	0.580	0.570	0.580	0.580	143,103
2024-05-10	0.600	0.600	0.570	0.570	0.570	280,500
2024-05-09	0.590	0.600	0.590	0.590	0.590	200,710
2024-05-08	0.580	0.600	0.580	0.600	0.600	667,100
2024-05-07	0.590	0.610	0.580	0.590	0.590	680,200
2024-05-03	0.580	0.640	0.570	0.580	0.580	1,817,178
2024-05-02	0.580	0.590	0.560	0.560	0.560	181,000
2024-04-30	0.600	0.600	0.570	0.580	0.580	233,900

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.