Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.590	0.600	0.580	0.600	0.600	81,911
2024-04-26	0.600	0.600	0.560	0.590	0.590	110,522
2024-04-25	0.570	0.600	0.560	0.590	0.590	745,100
2024-04-24	0.570	0.570	0.560	0.570	0.570	75,700
2024-04-23	0.570	0.570	0.550	0.570	0.570	58,400
2024-04-22	0.570	0.570	0.540	0.560	0.560	100,376
2024-04-19	0.560	0.560	0.530	0.550	0.550	229,951
2024-04-18	0.580	0.580	0.540	0.570	0.570	193,301
2024-04-17	0.580	0.580	0.560	0.560	0.560	154,434
2024-04-11	0.580	0.580	0.570	0.580	0.580	187,716
2024-04-10	0.580	0.580	0.560	0.570	0.570	484,202
2024-04-09	0.620	0.620	0.560	0.570	0.570	1,373,501
2024-04-05	0.610	0.620	0.590	0.590	0.590	149,200
2024-04-04	0.630	0.630	0.590	0.600	0.600	181,700
2024-04-03	0.610	0.630	0.600	0.600	0.600	414,413
2024-04-02	0.620	0.620	0.610	0.620	0.620	124,750
2024-04-01	0.610	0.630	0.610	0.620	0.620	275,500
2024-03-29	0.610	0.630	0.610	0.630	0.630	153,200
2024-03-28	0.620	0.630	0.600	0.630	0.630	594,060
2024-03-27	0.620	0.630	0.590	0.630	0.630	924,504
2024-03-26	0.610	0.620	0.600	0.620	0.620	287,745
2024-03-25	0.660	0.660	0.600	0.610	0.610	1,110,759
2024-03-22	0.670	0.670	0.660	0.660	0.660	58,963
2024-03-21	0.660	0.670	0.660	0.660	0.660	191,916
2024-03-20	0.670	0.690	0.660	0.660	0.660	785,713
2024-03-19	0.670	0.680	0.650	0.670	0.670	1,011,152
2024-03-18	0.650	0.700	0.640	0.660	0.660	2,120,706
2024-03-15	0.640	0.660	0.640	0.650	0.650	115,603
2024-03-14	0.660	0.660	0.640	0.650	0.650	368,500
2024-03-13	0.640	0.680	0.630	0.640	0.640	1,319,000
2024-03-12	0.640	0.680	0.620	0.630	0.630	872,405
2024-03-11	0.630	0.670	0.600	0.630	0.630	1,649,273
2024-03-08	0.670	0.680	0.660	0.660	0.660	47,300
2024-03-07	0.690	0.690	0.660	0.660	0.660	122,200
2024-03-06	0.650	0.680	0.650	0.680	0.680	150,500
2024-03-05	0.650	0.670	0.650	0.650	0.650	313,500
2024-03-04	0.650	0.670	0.650	0.650	0.650	215,300
2024-03-01	0.690	0.690	0.650	0.650	0.650	349,100
2024-02-29	0.700	0.700	0.670	0.690	0.690	201,300
2024-02-28	0.690	0.690	0.660	0.690	0.690	473,700
2024-02-27	0.700	0.710	0.690	0.690	0.690	426,848
2024-02-23	0.710	0.720	0.700	0.710	0.710	96,300
2024-02-22	0.720	0.720	0.710	0.720	0.720	147,860
2024-02-21	0.700	0.730	0.690	0.720	0.720	389,998
2024-02-20	0.710	0.710	0.690	0.690	0.690	1,052,208
2024-02-19	0.720	0.730	0.710	0.710	0.710	826,601
2024-02-16	0.760	0.760	0.730	0.730	0.730	620,897
2024-02-15	0.740	0.770	0.740	0.750	0.750	1,692,401
2024-02-14	0.730	0.760	0.730	0.730	0.730	923,500
2024-02-13	0.760	0.760	0.740	0.740	0.740	1,125,801
2024-02-12	0.740	0.780	0.740	0.750	0.750	3,296,097
2024-02-09	0.740	0.760	0.720	0.740	0.740	437,608
2024-02-08	0.740	0.760	0.730	0.730	0.730	1,662,406
2024-02-07	0.720	0.790	0.710	0.740	0.740	10,432,800
2024-02-06	0.700	0.730	0.700	0.720	0.720	812,300
2024-02-05	0.700	0.720	0.700	0.720	0.720	638,000
2024-02-02	0.720	0.740	0.710	0.710	0.710	521,100
2024-02-01	0.750	0.750	0.710	0.720	0.720	985,005
2024-01-31	0.750	0.750	0.730	0.740	0.740	607,000
2024-01-30	0.750	0.760	0.730	0.750	0.750	1,602,893

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.