Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.730	0.760	0.730	0.750	0.750	2,521,325
2024-01-26	0.800	0.810	0.720	0.720	0.720	5,054,793
2024-01-25	0.740	0.850	0.710	0.780	0.780	19,349,801
2024-01-24	0.740	0.750	0.710	0.730	0.730	3,220,301
2024-01-23	0.760	0.860	0.740	0.740	0.740	31,354,430
2024-01-22	0.690	0.750	0.670	0.740	0.740	6,017,098
2024-01-19	0.680	0.690	0.670	0.680	0.680	595,388
2024-01-18	0.690	0.710	0.670	0.670	0.670	1,315,392
2024-01-17	0.720	0.730	0.680	0.680	0.680	2,036,794
2024-01-16	0.710	0.770	0.710	0.720	0.720	5,568,200
2024-01-15	0.690	0.760	0.690	0.720	0.720	6,247,802
2024-01-12	0.700	0.720	0.670	0.690	0.690	6,179,142
2024-01-11	0.620	0.780	0.610	0.730	0.730	37,482,238
2024-01-10	0.620	0.620	0.600	0.600	0.600	1,007,802
2024-01-09	0.610	0.650	0.600	0.620	0.620	2,966,703
2024-01-08	0.570	0.690	0.570	0.600	0.600	10,492,730
2024-01-05	0.590	0.590	0.560	0.560	0.560	585,194
2024-01-04	0.590	0.600	0.570	0.580	0.580	479,499
2024-01-03	0.560	0.590	0.560	0.570	0.570	724,456
2024-01-02	0.540	0.570	0.540	0.550	0.550	519,108
2023-12-28	0.530	0.550	0.520	0.540	0.540	886,599
2023-12-27	0.540	0.540	0.520	0.530	0.530	696,297
2023-12-26	0.530	0.540	0.520	0.530	0.530	532,094
2023-12-25	0.550	0.550	0.520	0.520	0.520	1,027,598
2023-12-22	0.560	0.600	0.530	0.540	0.540	1,697,000
2023-12-21	0.570	0.570	0.550	0.550	0.550	296,100
2023-12-20	0.550	0.580	0.550	0.560	0.560	273,400
2023-12-19	0.550	0.560	0.540	0.550	0.550	170,209
2023-12-18	0.560	0.560	0.550	0.550	0.550	633,000
2023-12-15	0.560	0.570	0.560	0.570	0.570	340,800
2023-12-14	0.570	0.580	0.550	0.560	0.560	173,700
2023-12-13	0.580	0.580	0.540	0.570	0.570	437,681
2023-12-12	0.580	0.590	0.580	0.580	0.580	270,400
2023-12-08	0.610	0.610	0.590	0.600	0.600	234,108
2023-12-07	0.600	0.660	0.580	0.600	0.600	1,635,600
2023-12-06	0.600	0.600	0.580	0.590	0.590	306,500
2023-12-04	0.600	0.610	0.590	0.600	0.600	79,100
2023-12-01	0.610	0.610	0.590	0.590	0.590	106,300
2023-11-30	0.610	0.610	0.590	0.590	0.590	94,311
2023-11-29	0.620	0.620	0.590	0.610	0.610	251,410
2023-11-28	0.620	0.620	0.590	0.620	0.620	362,699
2023-11-27	0.600	0.610	0.590	0.610	0.610	368,308
2023-11-24	0.600	0.660	0.600	0.610	0.610	1,734,300
2023-11-23	0.630	0.630	0.600	0.600	0.600	520,600
2023-11-22	0.600	0.640	0.580	0.620	0.620	1,399,201
2023-11-21	0.600	0.600	0.580	0.600	0.600	88,600
2023-11-20	0.600	0.600	0.590	0.590	0.590	140,600
2023-11-17	0.600	0.600	0.590	0.600	0.600	100,800
2023-11-16	0.630	0.630	0.590	0.600	0.600	216,001
2023-11-15	0.620	0.670	0.590	0.610	0.610	564,400
2023-11-14	0.630	0.630	0.580	0.590	0.590	48,500
2023-11-13	0.600	0.610	0.590	0.600	0.600	72,800
2023-11-10	0.610	0.610	0.590	0.590	0.590	27,100
2023-11-09	0.610	0.610	0.590	0.600	0.600	162,145
2023-11-08	0.610	0.650	0.590	0.590	0.590	486,800
2023-11-07	0.610	0.610	0.590	0.600	0.600	70,239
2023-11-06	0.600	0.610	0.600	0.610	0.610	64,400
2023-11-03	0.630	0.630	0.590	0.610	0.610	114,800
2023-11-02	0.600	0.650	0.590	0.600	0.600	153,500
2023-11-01	0.570	0.600	0.570	0.570	0.570	90,493

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.