Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	0.600	0.600	0.570	0.570	0.570	60,280
2023-10-30	0.570	0.600	0.570	0.590	0.590	113,100
2023-10-27	0.610	0.610	0.590	0.590	0.590	108,501
2023-10-26	0.620	0.620	0.590	0.620	0.620	222,096
2023-10-25	0.650	0.650	0.600	0.630	0.630	157,701
2023-10-24	0.650	0.650	0.610	0.620	0.620	194,894
2023-10-20	0.650	0.650	0.580	0.630	0.630	182,498
2023-10-19	0.650	0.650	0.630	0.630	0.630	54,201
2023-10-18	0.650	0.650	0.630	0.630	0.630	66,600
2023-10-17	0.640	0.660	0.630	0.630	0.630	63,200
2023-10-16	0.630	0.640	0.630	0.630	0.630	83,600
2023-10-12	0.660	0.660	0.630	0.630	0.630	121,600
2023-10-11	0.630	0.640	0.620	0.640	0.640	111,600
2023-10-10	0.620	0.650	0.620	0.640	0.640	31,417
2023-10-09	0.640	0.650	0.630	0.630	0.630	393,702
2023-10-06	0.670	0.670	0.640	0.670	0.670	124,900
2023-10-05	0.640	0.660	0.630	0.660	0.660	117,500
2023-10-04	0.640	0.650	0.640	0.640	0.640	95,000
2023-10-03	0.670	0.670	0.630	0.660	0.660	509,365
2023-10-02	0.700	0.700	0.660	0.670	0.670	245,420
2023-09-29	0.720	0.720	0.670	0.670	0.670	391,000
2023-09-28	0.720	0.720	0.690	0.710	0.710	38,200
2023-09-27	0.720	0.720	0.670	0.700	0.700	256,863
2023-09-26	0.730	0.730	0.700	0.700	0.700	323,200
2023-09-25	0.750	0.750	0.710	0.720	0.720	405,000
2023-09-22	0.730	0.750	0.720	0.730	0.730	456,930
2023-09-21	0.720	0.740	0.710	0.730	0.730	239,605
2023-09-20	0.750	0.750	0.710	0.710	0.710	622,900
2023-09-19	0.770	0.780	0.760	0.760	0.760	226,121
2023-09-18	0.800	0.800	0.770	0.770	0.770	557,800
2023-09-15	0.790	0.800	0.780	0.800	0.800	259,700
2023-09-14	0.760	0.790	0.760	0.780	0.780	515,025
2023-09-13	0.790	0.800	0.760	0.760	0.760	646,400
2023-09-12	0.800	0.810	0.780	0.790	0.790	630,300
2023-09-11	0.830	0.830	0.790	0.790	0.790	1,210,100
2023-09-08	0.880	0.890	0.820	0.830	0.830	5,437,751
2023-09-07	0.780	0.860	0.770	0.850	0.850	6,671,538
2023-09-06	0.760	0.810	0.760	0.800	0.800	412,700
2023-09-05	0.780	0.790	0.780	0.790	0.790	264,253
2023-09-04	0.790	0.810	0.780	0.780	0.780	256,500
2023-09-01	0.800	0.810	0.790	0.790	0.790	581,100
2023-08-31	0.810	0.810	0.780	0.790	0.790	295,800
2023-08-30	0.820	0.820	0.790	0.800	0.800	613,340
2023-08-29	0.800	0.840	0.800	0.800	0.800	1,309,549
2023-08-28	0.810	0.830	0.800	0.800	0.800	1,066,200
2023-08-25	0.770	0.830	0.770	0.810	0.810	2,026,252
2023-08-24	0.800	0.810	0.770	0.770	0.770	1,644,100
2023-08-23	0.700	0.780	0.700	0.770	0.770	4,324,805
2023-08-22	0.700	0.700	0.680	0.700	0.700	492,501
2023-08-21	0.690	0.690	0.680	0.690	0.690	129,500
2023-08-18	0.690	0.690	0.670	0.690	0.690	137,400
2023-08-17	0.700	0.700	0.690	0.690	0.690	109,300
2023-08-16	0.670	0.700	0.670	0.700	0.700	301,738
2023-08-15	0.690	0.700	0.680	0.680	0.680	190,100
2023-08-11	0.680	0.690	0.670	0.690	0.690	79,015
2023-08-10	0.680	0.690	0.680	0.690	0.690	27,500
2023-08-09	0.670	0.700	0.670	0.680	0.680	163,300
2023-08-08	0.690	0.690	0.670	0.690	0.690	41,301
2023-08-07	0.700	0.700	0.680	0.680	0.680	32,264
2023-08-04	0.690	0.700	0.690	0.700	0.700	36,501

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.