Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	0.690	0.700	0.670	0.700	0.700	256,104
2023-08-02	0.690	0.700	0.690	0.690	0.690	206,121
2023-07-31	0.690	0.710	0.680	0.680	0.680	92,001
2023-07-27	0.700	0.710	0.690	0.690	0.690	250,800
2023-07-26	0.680	0.710	0.670	0.690	0.690	663,455
2023-07-25	0.670	0.690	0.670	0.690	0.690	194,700
2023-07-24	0.690	0.720	0.670	0.670	0.670	978,911
2023-07-21	0.690	0.690	0.670	0.690	0.690	146,900
2023-07-20	0.690	0.700	0.680	0.690	0.690	57,300
2023-07-19	0.730	0.730	0.690	0.690	0.690	115,750
2023-07-18	0.700	0.710	0.700	0.700	0.700	274,315
2023-07-17	0.690	0.720	0.690	0.710	0.710	757,800
2023-07-14	0.690	0.700	0.680	0.690	0.690	122,600
2023-07-13	0.680	0.700	0.680	0.680	0.680	173,010
2023-07-12	0.700	0.700	0.670	0.680	0.680	388,000
2023-07-11	0.700	0.700	0.680	0.680	0.680	115,406
2023-07-10	0.680	0.710	0.680	0.690	0.690	352,106
2023-07-07	0.680	0.690	0.670	0.680	0.680	74,000
2023-07-06	0.700	0.700	0.680	0.680	0.680	312,200
2023-07-05	0.700	0.700	0.690	0.690	0.690	263,800
2023-07-04	0.660	0.710	0.660	0.690	0.690	595,205
2023-07-03	0.640	0.710	0.620	0.660	0.660	1,339,906
2023-06-30	0.610	0.640	0.610	0.630	0.630	464,714
2023-06-29	0.570	0.610	0.570	0.600	0.600	1,133,705
2023-06-28	0.670	0.670	0.570	0.570	0.570	1,134,500
2023-06-27	0.660	0.680	0.660	0.670	0.670	253,600
2023-06-26	0.690	0.690	0.650	0.660	0.660	425,736
2023-06-23	0.710	0.710	0.700	0.700	0.700	244,321
2023-06-22	0.730	0.730	0.710	0.710	0.710	212,800
2023-06-21	0.760	0.760	0.710	0.740	0.740	712,410
2023-06-20	0.770	0.770	0.730	0.750	0.750	637,250
2023-06-19	0.770	0.770	0.750	0.760	0.760	256,300
2023-06-16	0.780	0.790	0.770	0.770	0.770	370,820
2023-06-15	0.800	0.800	0.780	0.780	0.780	354,127
2023-06-14	0.800	0.800	0.780	0.780	0.780	215,900
2023-06-13	0.790	0.800	0.790	0.790	0.790	179,330
2023-06-12	0.780	0.800	0.780	0.790	0.790	650,700
2023-06-09	0.800	0.810	0.790	0.800	0.800	279,910
2023-06-08	0.790	0.810	0.790	0.790	0.790	694,861
2023-06-07	0.820	0.820	0.780	0.780	0.780	615,919
2023-06-06	0.820	0.840	0.800	0.800	0.800	657,200
2023-06-02	0.820	0.820	0.800	0.810	0.810	305,910
2023-06-01	0.820	0.840	0.800	0.810	0.810	664,213
2023-05-31	0.810	0.880	0.800	0.820	0.820	3,222,500
2023-05-30	0.790	0.810	0.790	0.810	0.810	559,123
2023-05-29	0.800	0.810	0.790	0.790	0.790	294,700
2023-05-26	0.820	0.820	0.790	0.800	0.800	666,289
2023-05-25	0.840	0.840	0.800	0.810	0.810	249,800
2023-05-24	0.800	0.830	0.800	0.820	0.820	455,141
2023-05-23	0.840	0.840	0.790	0.810	0.810	319,500
2023-05-22	0.780	0.800	0.770	0.790	0.790	605,603
2023-05-19	0.830	0.840	0.790	0.820	0.820	239,300
2023-05-18	0.850	0.850	0.810	0.820	0.820	180,001
2023-05-17	0.830	0.840	0.820	0.820	0.820	494,048
2023-05-16	0.790	0.880	0.790	0.840	0.840	1,684,771
2023-05-15	0.860	0.860	0.780	0.780	0.780	844,521
2023-05-12	0.870	0.870	0.840	0.860	0.860	493,405
2023-05-11	0.880	0.890	0.850	0.850	0.850	711,400
2023-05-10	0.840	0.890	0.840	0.870	0.870	2,321,913
2023-05-09	0.810	0.900	0.790	0.830	0.830	3,369,611

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.