Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.780	0.800	0.740	0.790	0.790	1,262,900
2023-05-03	0.780	0.780	0.740	0.770	0.770	1,072,269
2023-05-02	0.820	0.830	0.780	0.780	0.780	934,818
2023-04-28	0.840	0.860	0.820	0.830	0.830	1,199,328
2023-04-27	0.870	0.880	0.830	0.830	0.830	2,134,168
2023-04-26	0.870	0.870	0.830	0.860	0.860	2,241,552
2023-04-25	0.920	0.940	0.870	0.870	0.870	6,002,585
2023-04-24	0.970	1.020	0.920	0.920	0.920	9,784,504
2023-04-21	0.920	1.060	0.920	0.960	0.960	21,874,891
2023-04-20	0.950	0.970	0.910	0.910	0.910	3,682,130
2023-04-19	1.090	1.100	0.930	0.940	0.940	31,894,170
2023-04-18	0.730	0.960	0.730	0.960	0.960	11,905,020
2023-04-17	0.750	0.750	0.730	0.740	0.740	64,828
2023-04-12	0.750	0.750	0.700	0.730	0.730	289,920
2023-04-11	0.730	0.740	0.730	0.730	0.730	69,985
2023-04-10	0.740	0.750	0.730	0.730	0.730	120,371
2023-04-07	0.750	0.750	0.720	0.730	0.730	273,201
2023-04-05	0.790	0.790	0.750	0.760	0.760	168,000
2023-04-04	0.780	0.790	0.770	0.770	0.770	349,400
2023-04-03	0.760	0.790	0.760	0.780	0.780	156,200
2023-03-31	0.800	0.800	0.780	0.800	0.800	96,633
2023-03-30	0.800	0.800	0.780	0.800	0.800	278,323
2023-03-29	0.800	0.800	0.780	0.790	0.790	145,101
2023-03-28	0.810	0.810	0.790	0.800	0.800	143,000
2023-03-27	0.800	0.810	0.800	0.800	0.800	52,905
2023-03-24	0.810	0.810	0.790	0.790	0.790	244,550
2023-03-23	0.790	0.810	0.790	0.800	0.800	87,100
2023-03-22	0.800	0.810	0.790	0.810	0.810	434,930
2023-03-21	0.770	0.820	0.770	0.810	0.810	543,605
2023-03-20	0.740	0.790	0.740	0.790	0.790	433,200
2023-03-17	0.770	0.770	0.740	0.760	0.760	178,715
2023-03-16	0.790	0.790	0.730	0.750	0.750	313,700
2023-03-15	0.720	0.770	0.720	0.750	0.750	119,500
2023-03-14	0.770	0.780	0.720	0.720	0.720	544,917
2023-03-13	0.790	0.790	0.760	0.780	0.780	844,016
2023-03-10	0.800	0.800	0.790	0.790	0.790	171,300
2023-03-09	0.780	0.810	0.780	0.790	0.790	517,200
2023-03-08	0.790	0.800	0.780	0.780	0.780	493,680
2023-03-07	0.770	0.800	0.770	0.780	0.780	801,374
2023-03-03	0.840	0.840	0.750	0.770	0.770	3,657,602
2023-03-02	0.920	0.920	0.810	0.830	0.830	2,538,512
2023-03-01	0.970	0.970	0.910	0.910	0.910	1,036,913
2023-02-28	0.970	0.990	0.960	0.960	0.960	269,600
2023-02-27	0.980	1.000	0.960	0.960	0.960	439,300
2023-02-24	1.030	1.030	0.980	1.000	1.000	267,451
2023-02-23	1.000	1.000	0.990	0.990	0.990	401,702
2023-02-22	0.990	1.030	0.990	1.000	1.000	309,623
2023-02-21	0.990	1.010	0.990	1.000	1.000	219,250
2023-02-20	1.000	1.000	0.980	1.000	1.000	396,700
2023-02-17	1.000	1.010	0.970	1.000	1.000	928,130
2023-02-16	0.980	1.020	0.980	1.010	1.010	856,405
2023-02-15	1.060	1.080	0.980	0.980	0.980	958,110
2023-02-14	1.110	1.110	1.060	1.060	1.060	1,076,200
2023-02-13	1.090	1.120	1.090	1.090	1.090	387,900
2023-02-10	1.100	1.110	1.090	1.090	1.090	269,500
2023-02-09	1.110	1.120	1.090	1.100	1.100	677,500
2023-02-08	1.130	1.160	1.080	1.090	1.090	2,034,201
2023-02-07	1.140	1.140	1.120	1.130	1.130	533,910
2023-02-06	1.140	1.150	1.130	1.130	1.130	866,003
2023-02-03	1.150	1.160	1.130	1.140	1.140	946,401

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.