Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1.160	1.160	1.140	1.140	1.140	1,317,902
2023-02-01	1.140	1.170	1.120	1.150	1.150	8,130,445
2023-01-31	1.080	1.140	1.070	1.140	1.140	3,577,480
2023-01-30	1.070	1.090	1.060	1.070	1.070	482,800
2023-01-27	1.060	1.090	1.060	1.070	1.070	521,400
2023-01-26	1.100	1.100	1.050	1.060	1.060	1,323,999
2023-01-25	1.130	1.130	1.080	1.100	1.100	1,275,070
2023-01-24	1.140	1.140	1.100	1.130	1.130	1,335,400
2023-01-23	1.150	1.150	1.120	1.130	1.130	1,298,700
2023-01-20	1.130	1.180	1.110	1.140	1.140	5,146,439
2023-01-19	1.060	1.140	1.060	1.130	1.130	9,356,493
2023-01-18	1.050	1.090	1.040	1.060	1.060	4,331,211
2023-01-17	1.040	1.070	1.040	1.040	1.040	1,320,750
2023-01-16	1.030	1.050	1.030	1.030	1.030	533,510
2023-01-13	1.040	1.050	1.030	1.030	1.030	724,200
2023-01-12	1.040	1.080	1.020	1.050	1.050	2,478,428
2023-01-11	1.030	1.040	1.030	1.030	1.030	610,980
2023-01-10	1.030	1.040	1.020	1.040	1.040	536,600
2023-01-09	1.040	1.050	1.030	1.030	1.030	362,759
2023-01-06	1.040	1.060	1.020	1.030	1.030	677,078
2023-01-05	1.020	1.090	1.020	1.040	1.040	2,374,152
2023-01-04	1.040	1.050	1.020	1.020	1.020	376,400
2023-01-03	1.060	1.060	1.040	1.050	1.050	742,601
2022-12-30	1.040	1.090	1.040	1.060	1.060	1,144,816
2022-12-29	1.050	1.060	1.040	1.040	1.040	609,900
2022-12-28	1.050	1.060	1.040	1.050	1.050	504,758
2022-12-27	1.060	1.070	1.040	1.040	1.040	1,605,700
2022-12-26	1.060	1.120	1.030	1.050	1.050	4,127,560
2022-12-23	1.010	1.060	0.990	1.050	1.050	3,060,805
2022-12-22	0.980	1.020	0.980	0.990	0.990	539,100
2022-12-21	1.000	1.010	0.980	0.980	0.980	351,500
2022-12-20	0.990	1.060	0.970	0.980	0.980	1,278,102
2022-12-19	1.000	1.000	0.970	0.990	0.990	104,800
2022-12-16	0.990	1.000	0.980	0.990	0.990	146,010
2022-12-15	1.000	1.000	0.990	0.990	0.990	244,301
2022-12-14	1.000	1.010	0.990	1.000	1.000	326,600
2022-12-13	1.000	1.020	0.990	0.990	0.990	144,800
2022-12-09	1.010	1.010	1.000	1.000	1.000	224,975
2022-12-08	1.000	1.020	1.000	1.010	1.010	215,600
2022-12-07	1.000	1.030	1.000	1.010	1.010	444,609
2022-12-06	1.020	1.020	1.000	1.000	1.000	389,801
2022-12-02	1.030	1.030	1.020	1.020	1.020	627,219
2022-12-01	1.040	1.040	1.020	1.030	1.030	367,800
2022-11-30	1.050	1.050	1.020	1.030	1.030	556,410
2022-11-29	1.020	1.050	1.020	1.030	1.030	814,600
2022-11-28	1.020	1.040	1.010	1.020	1.020	849,911
2022-11-25	1.050	1.060	0.990	1.020	1.020	1,913,105
2022-11-24	0.970	1.180	0.970	1.050	1.050	11,348,860
2022-11-23	1.000	1.000	0.940	0.960	0.960	5,329,065
2022-11-22	1.070	1.070	1.000	1.010	1.010	5,488,800
2022-11-21	1.100	1.110	1.070	1.070	1.070	4,364,700
2022-11-18	1.140	1.150	1.090	1.100	1.100	4,276,411
2022-11-17	1.150	1.160	1.140	1.140	1.140	3,871,521
2022-11-16	1.160	1.170	1.150	1.150	1.150	3,049,261
2022-11-15	1.170	1.190	1.150	1.160	1.160	1,656,296
2022-11-14	1.190	1.200	1.170	1.170	1.170	2,701,802
2022-11-11	1.190	1.210	1.190	1.200	1.200	1,153,615
2022-11-10	1.200	1.220	1.190	1.210	1.210	509,000
2022-11-09	1.240	1.240	1.200	1.200	1.200	921,616
2022-11-08	1.220	1.250	1.220	1.230	1.230	1,438,615

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.