Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	1.240	1.260	1.220	1.220	1.220	742,200
2022-11-04	1.230	1.240	1.220	1.230	1.230	370,360
2022-11-03	1.230	1.240	1.220	1.220	1.220	1,143,300
2022-11-02	1.260	1.260	1.230	1.240	1.240	1,441,120
2022-11-01	1.190	1.350	1.190	1.260	1.260	18,734,510
2022-10-31	1.190	1.200	1.180	1.190	1.190	409,310
2022-10-28	1.190	1.210	1.190	1.190	1.190	220,502
2022-10-27	1.200	1.210	1.180	1.200	1.200	371,808
2022-10-26	1.200	1.210	1.190	1.200	1.200	514,400
2022-10-25	1.210	1.210	1.200	1.200	1.200	347,988
2022-10-21	1.210	1.220	1.190	1.210	1.210	660,125
2022-10-20	1.220	1.230	1.200	1.200	1.200	459,702
2022-10-19	1.220	1.230	1.200	1.210	1.210	611,001
2022-10-18	1.200	1.240	1.200	1.220	1.220	462,100
2022-10-17	1.200	1.220	1.190	1.200	1.200	483,400
2022-10-12	1.210	1.270	1.190	1.200	1.200	1,671,800
2022-10-11	1.200	1.220	1.200	1.210	1.210	521,000
2022-10-10	1.220	1.230	1.190	1.200	1.200	817,900
2022-10-07	1.240	1.240	1.210	1.210	1.210	980,600
2022-10-06	1.250	1.270	1.230	1.240	1.240	2,744,610
2022-10-05	1.260	1.280	1.250	1.260	1.260	743,300
2022-10-04	1.260	1.270	1.250	1.260	1.260	602,400
2022-10-03	1.270	1.270	1.250	1.250	1.250	709,100
2022-09-30	1.300	1.300	1.260	1.280	1.280	885,200
2022-09-29	1.280	1.310	1.250	1.290	1.290	2,777,601
2022-09-28	1.310	1.310	1.250	1.270	1.270	2,894,520
2022-09-27	1.340	1.350	1.300	1.300	1.300	3,145,040
2022-09-26	1.350	1.360	1.340	1.340	1.340	1,651,235
2022-09-23	1.360	1.370	1.350	1.350	1.350	1,367,958
2022-09-22	1.350	1.370	1.340	1.360	1.360	2,078,880
2022-09-21	1.370	1.410	1.340	1.340	1.340	12,550,800
2022-09-20	1.360	1.370	1.340	1.350	1.350	1,170,020
2022-09-19	1.350	1.390	1.340	1.360	1.360	4,472,419
2022-09-16	1.350	1.370	1.340	1.350	1.350	2,258,010
2022-09-15	1.400	1.420	1.360	1.360	1.360	5,611,130
2022-09-14	1.340	1.480	1.330	1.390	1.390	24,138,980
2022-09-13	1.370	1.370	1.340	1.350	1.350	668,622
2022-09-12	1.340	1.370	1.340	1.360	1.360	1,099,712
2022-09-09	1.360	1.370	1.340	1.340	1.340	1,237,900
2022-09-08	1.350	1.390	1.350	1.360	1.360	1,947,223
2022-09-07	1.330	1.370	1.330	1.350	1.350	1,683,600
2022-09-06	1.320	1.340	1.310	1.330	1.330	926,906
2022-09-05	1.330	1.330	1.300	1.320	1.320	966,969
2022-09-02	1.330	1.340	1.300	1.320	1.320	1,734,160
2022-09-01	1.360	1.380	1.320	1.320	1.320	3,673,209
2022-08-31	1.390	1.400	1.360	1.360	1.360	2,543,509
2022-08-30	1.380	1.400	1.370	1.390	1.390	2,313,660
2022-08-29	1.370	1.380	1.350	1.380	1.380	1,467,445
2022-08-26	1.390	1.410	1.380	1.390	1.390	1,565,530
2022-08-25	1.380	1.420	1.370	1.390	1.390	3,764,005
2022-08-24	1.400	1.400	1.350	1.370	1.370	3,696,533
2022-08-23	1.380	1.410	1.360	1.390	1.390	2,479,202
2022-08-22	1.360	1.390	1.360	1.370	1.370	873,892
2022-08-19	1.380	1.410	1.360	1.370	1.370	2,225,774
2022-08-18	1.370	1.410	1.360	1.380	1.380	2,826,915
2022-08-17	1.370	1.380	1.350	1.370	1.370	1,417,600
2022-08-16	1.410	1.410	1.340	1.360	1.360	4,786,148
2022-08-15	1.400	1.420	1.380	1.390	1.390	1,840,328
2022-08-11	1.390	1.420	1.380	1.390	1.390	2,507,764
2022-08-10	1.450	1.460	1.380	1.390	1.390	6,522,071

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.