Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	1.430	1.520	1.420	1.460	1.460	18,507,131
2022-08-08	1.420	1.430	1.410	1.420	1.420	1,738,984
2022-08-05	1.440	1.450	1.410	1.410	1.410	1,795,830
2022-08-04	1.420	1.450	1.400	1.430	1.430	2,827,820
2022-08-03	1.410	1.430	1.390	1.410	1.410	1,345,920
2022-08-02	1.450	1.450	1.390	1.400	1.400	2,181,760
2022-08-01	1.380	1.420	1.380	1.420	1.420	2,166,461
2022-07-27	1.360	1.390	1.360	1.370	1.370	1,221,100
2022-07-26	1.380	1.410	1.350	1.360	1.360	3,289,470
2022-07-25	1.360	1.390	1.340	1.370	1.370	3,371,301
2022-07-22	1.360	1.380	1.340	1.350	1.350	1,764,956
2022-07-21	1.330	1.360	1.330	1.360	1.360	1,790,900
2022-07-20	1.350	1.370	1.330	1.340	1.340	2,729,808
2022-07-19	1.350	1.370	1.310	1.340	1.340	3,668,502
2022-07-18	1.320	1.420	1.320	1.360	1.360	8,683,672
2022-07-15	1.350	1.380	1.290	1.300	1.300	4,616,300
2022-07-14	1.420	1.420	1.350	1.350	1.350	3,719,511
2022-07-12	1.380	1.420	1.380	1.410	1.410	3,073,800
2022-07-11	1.410	1.430	1.360	1.390	1.390	4,044,010
2022-07-08	1.440	1.450	1.380	1.390	1.390	5,515,270
2022-07-07	1.380	1.470	1.340	1.410	1.410	18,506,100
2022-07-06	1.500	1.570	1.380	1.390	1.390	53,144,848
2022-07-05	1.660	1.670	1.400	1.450	1.450	48,503,059
2022-07-04	1.390	1.740	1.390	1.700	1.700	95,678,703
2022-07-01	1.340	1.370	1.310	1.350	1.350	5,632,450
2022-06-30	1.480	1.490	1.350	1.380	1.380	4,934,893
2022-06-29	1.510	1.510	1.480	1.480	1.480	1,162,420
2022-06-28	1.530	1.530	1.490	1.510	1.510	1,630,669
2022-06-27	1.490	1.520	1.480	1.520	1.520	2,568,700
2022-06-24	1.490	1.510	1.470	1.480	1.480	1,185,881
2022-06-23	1.480	1.520	1.480	1.480	1.480	2,715,950
2022-06-22	1.550	1.570	1.470	1.470	1.470	3,672,807
2022-06-21	1.460	1.550	1.460	1.550	1.550	3,981,494
2022-06-20	1.510	1.510	1.440	1.450	1.450	4,118,445
2022-06-17	1.460	1.510	1.430	1.500	1.500	6,986,037
2022-06-16	1.620	1.630	1.510	1.510	1.510	4,097,812
2022-06-15	1.610	1.640	1.600	1.600	1.600	4,090,789
2022-06-14	1.620	1.640	1.590	1.610	1.610	4,753,550
2022-06-13	1.640	1.670	1.630	1.640	1.640	7,042,890
2022-06-10	1.750	1.750	1.670	1.680	1.680	13,335,730
2022-06-09	1.820	1.820	1.730	1.750	1.750	10,192,410
2022-06-08	1.790	1.830	1.780	1.820	1.820	11,159,590
2022-06-07	1.780	1.820	1.780	1.780	1.780	7,484,689
2022-06-06	1.770	1.800	1.760	1.790	1.790	5,644,964
2022-06-02	1.820	1.850	1.760	1.770	1.770	16,750,221
2022-06-01	1.830	1.860	1.810	1.820	1.820	22,741,500
2022-05-31	1.820	1.860	1.800	1.840	1.840	31,346,811
2022-05-30	1.770	1.830	1.770	1.830	1.830	23,267,410
2022-05-27	1.800	1.810	1.750	1.760	1.760	14,835,830
2022-05-26	1.840	1.880	1.770	1.780	1.780	59,853,719
2022-05-25	1.700	1.820	1.700	1.790	1.790	80,635,430
2022-05-24	1.680	1.710	1.660	1.690	1.690	10,624,400
2022-05-23	1.690	1.730	1.660	1.660	1.660	11,405,650
2022-05-20	1.680	1.690	1.650	1.680	1.680	4,878,000
2022-05-19	1.640	1.690	1.630	1.660	1.660	6,255,200
2022-05-18	1.710	1.720	1.650	1.690	1.690	9,349,200
2022-05-17	1.640	1.730	1.620	1.700	1.700	14,169,300
2022-05-13	1.600	1.640	1.590	1.610	1.610	8,039,100
2022-05-12	1.690	1.700	1.580	1.590	1.590	12,323,400
2022-05-11	1.750	1.760	1.680	1.680	1.680	16,521,199

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.