Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	1.750	1.760	1.680	1.680	1.680	16,521,199
2022-05-10	1.650	1.770	1.630	1.760	1.760	38,118,199
2022-05-09	1.680	1.720	1.590	1.650	1.650	20,516,500
2022-05-06	1.670	1.730	1.640	1.690	1.690	18,069,600
2022-05-05	1.790	1.830	1.660	1.700	1.700	34,257,199
2022-05-03	1.960	1.990	1.730	1.740	1.740	45,764,602
2022-04-29	2.020	2.040	1.950	1.950	1.950	32,999,699
2022-04-28	1.980	2.040	1.970	2.000	2.000	51,143,898
2022-04-27	2.060	2.080	1.950	1.960	1.960	70,282,797
2022-04-26	1.970	2.060	1.950	1.980	1.980	81,949,203
2022-04-25	1.910	2.020	1.910	1.940	1.940	40,151,000
2022-04-22	1.960	2.100	1.940	1.950	1.950	67,790,398
2022-04-21	2.160	2.220	1.980	1.980	1.980	176,495,203
2022-04-20	1.890	2.100	1.890	2.100	2.100	195,642,594
2022-04-19	1.930	1.970	1.870	1.870	1.870	68,965,297
2022-04-18	1.730	1.960	1.730	1.930	1.930	82,710,898
2022-04-12	1.700	1.750	1.670	1.720	1.720	7,188,500
2022-04-11	1.750	1.760	1.710	1.710	1.710	8,165,400
2022-04-08	1.830	1.850	1.750	1.760	1.760	13,671,600
2022-04-07	1.790	1.820	1.710	1.810	1.810	22,927,801
2022-04-05	1.950	1.970	1.820	1.820	1.820	27,967,000
2022-04-04	1.950	1.970	1.910	1.940	1.940	21,610,100
2022-04-01	1.940	2.000	1.910	1.940	1.940	38,931,602
2022-03-31	1.980	2.020	1.940	1.940	1.940	52,537,199
2022-03-30	1.970	2.160	1.930	1.980	1.980	309,597,688
2022-03-29	2.020	2.040	1.940	1.950	1.950	132,693,109
2022-03-28	1.910	2.040	1.870	2.040	2.040	224,923,594
2022-03-25	1.850	2.120	1.850	1.900	1.900	547,270,000
2022-03-24	1.880	1.890	1.820	1.850	1.850	81,009,219
2022-03-23	1.730	1.950	1.700	1.890	1.890	445,217,906
2022-03-22	1.900	1.920	1.720	1.720	1.720	196,966,297
2022-03-21	1.580	1.850	1.570	1.840	1.840	371,781,000
2022-03-18	1.600	1.620	1.570	1.580	1.580	10,777,700
2022-03-17	1.530	1.640	1.520	1.600	1.600	21,671,801
2022-03-16	1.510	1.550	1.510	1.520	1.520	1,923,500
2022-03-15	1.570	1.570	1.490	1.500	1.500	2,829,000
2022-03-14	1.520	1.590	1.520	1.570	1.570	3,425,200
2022-03-11	1.510	1.570	1.490	1.540	1.540	3,599,300
2022-03-10	1.520	1.570	1.520	1.520	1.520	5,472,400
2022-03-09	1.500	1.520	1.430	1.520	1.520	4,507,700
2022-03-08	1.430	1.520	1.370	1.480	1.480	8,332,600
2022-03-07	1.540	1.540	1.440	1.450	1.450	5,785,000
2022-03-04	1.570	1.590	1.520	1.540	1.540	3,119,200
2022-03-03	1.580	1.620	1.560	1.560	1.560	3,513,100
2022-03-02	1.600	1.620	1.560	1.580	1.580	4,644,700
2022-03-01	1.590	1.660	1.590	1.600	1.600	5,683,900
2022-02-28	1.620	1.620	1.550	1.580	1.580	3,898,900
2022-02-25	1.570	1.620	1.540	1.600	1.600	8,103,500
2022-02-24	1.660	1.660	1.480	1.480	1.480	13,931,600
2022-02-23	1.670	1.710	1.650	1.660	1.660	4,844,700
2022-02-22	1.710	1.710	1.600	1.660	1.660	6,314,000
2022-02-21	1.700	1.730	1.690	1.700	1.700	4,511,200
2022-02-18	1.760	1.760	1.700	1.710	1.710	10,959,200
2022-02-17	1.730	1.780	1.730	1.750	1.750	12,610,100
2022-02-15	1.780	1.790	1.720	1.720	1.720	17,053,000
2022-02-14	1.690	1.850	1.660	1.810	1.810	45,649,398
2022-02-11	1.700	1.740	1.660	1.690	1.690	8,496,200
2022-02-10	1.770	1.790	1.710	1.710	1.710	12,058,300
2022-02-09	1.820	1.820	1.760	1.760	1.760	20,147,301
2022-02-08	1.770	1.880	1.770	1.840	1.840	52,076,102

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.