Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.280	0.280	0.270	0.280	0.280	25,900
2026-04-21	0.270	0.270	0.260	0.270	0.270	42,200
2026-04-20	0.280	0.280	0.270	0.270	0.270	7,701
2026-04-17	0.280	0.280	0.270	0.280	0.280	18,400
2026-04-16	0.270	0.280	0.260	0.280	0.280	292,000
2026-04-10	0.280	0.280	0.260	0.260	0.260	310,600
2026-04-09	0.270	0.270	0.260	0.270	0.270	514,000
2026-04-08	0.280	0.280	0.260	0.260	0.260	300,609
2026-04-07	0.280	0.280	0.260	0.270	0.270	433,900
2026-04-03	0.280	0.280	0.260	0.280	0.280	289,710
2026-04-02	0.270	0.280	0.260	0.270	0.270	149,500
2026-04-01	0.280	0.280	0.260	0.280	0.280	520,100
2026-03-31	0.270	0.280	0.260	0.280	0.280	382,500
2026-03-30	0.290	0.290	0.260	0.270	0.270	329,381
2026-03-27	0.290	0.290	0.270	0.280	0.280	266,710
2026-03-26	0.270	0.280	0.270	0.280	0.280	367,901
2026-03-25	0.290	0.290	0.260	0.270	0.270	1,208,716
2026-03-24	0.260	0.300	0.250	0.280	0.280	4,804,610
2026-03-23	0.250	0.260	0.230	0.250	0.250	465,200
2026-03-20	0.250	0.250	0.250	0.250	0.250	14,110
2026-03-19	0.250	0.250	0.240	0.240	0.240	341,700
2026-03-18	0.250	0.250	0.240	0.250	0.250	51,313
2026-03-17	0.250	0.250	0.240	0.250	0.250	30,900
2026-03-16	0.250	0.250	0.230	0.250	0.250	215,600
2026-03-13	0.250	0.250	0.250	0.250	0.250	21,600
2026-03-12	0.240	0.250	0.240	0.240	0.240	218,200
2026-03-11	0.230	0.240	0.220	0.240	0.240	841,603
2026-03-10	0.250	0.260	0.230	0.240	0.240	416,400
2026-03-09	0.260	0.260	0.230	0.240	0.240	669,034
2026-03-06	0.260	0.260	0.240	0.260	0.260	1,226,698
2026-03-05	0.270	0.270	0.250	0.260	0.260	174,833
2026-03-04	0.280	0.280	0.250	0.260	0.260	624,323
2026-03-02	0.300	0.300	0.260	0.280	0.280	2,535,000
2026-02-27	0.310	0.320	0.310	0.310	0.310	124,700
2026-02-26	0.320	0.320	0.300	0.310	0.310	258,900
2026-02-25	0.330	0.330	0.310	0.320	0.320	374,000
2026-02-24	0.330	0.330	0.320	0.330	0.330	280,025
2026-02-23	0.330	0.340	0.320	0.330	0.330	964,501
2026-02-20	0.330	0.330	0.310	0.330	0.330	352,601
2026-02-19	0.310	0.340	0.310	0.330	0.330	2,660,000
2026-02-18	0.310	0.310	0.300	0.310	0.310	534,900
2026-02-17	0.300	0.310	0.300	0.310	0.310	700,900
2026-02-16	0.310	0.310	0.300	0.310	0.310	942,400
2026-02-13	0.310	0.310	0.300	0.310	0.310	159,001
2026-02-12	0.300	0.310	0.290	0.300	0.300	228,500
2026-02-11	0.300	0.310	0.290	0.300	0.300	374,800
2026-02-10	0.310	0.310	0.300	0.310	0.310	375,712
2026-02-09	0.310	0.310	0.300	0.300	0.300	175,500
2026-02-06	0.300	0.310	0.300	0.310	0.310	323,200
2026-02-05	0.320	0.320	0.300	0.310	0.310	416,500
2026-02-04	0.310	0.320	0.300	0.320	0.320	139,051
2026-02-03	0.310	0.310	0.290	0.310	0.310	551,600
2026-02-02	0.310	0.310	0.290	0.310	0.310	201,500
2026-01-30	0.320	0.320	0.310	0.320	0.320	199,648
2026-01-29	0.310	0.320	0.300	0.320	0.320	160,000
2026-01-28	0.320	0.320	0.300	0.310	0.310	980,225
2026-01-27	0.320	0.320	0.300	0.320	0.320	248,800
2026-01-26	0.330	0.330	0.300	0.320	0.320	426,700
2026-01-23	0.320	0.330	0.320	0.330	0.330	137,301
2026-01-22	0.330	0.340	0.310	0.340	0.340	446,601

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.