Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.330	0.340	0.310	0.340	0.340	446,601
2026-01-21	0.320	0.330	0.310	0.330	0.330	736,706
2026-01-20	0.340	0.350	0.330	0.330	0.330	706,500
2026-01-19	0.350	0.350	0.340	0.350	0.350	25,501
2026-01-16	0.350	0.350	0.330	0.350	0.350	164,700
2026-01-15	0.340	0.350	0.330	0.350	0.350	248,700
2026-01-14	0.350	0.350	0.330	0.350	0.350	117,400
2026-01-13	0.350	0.350	0.330	0.350	0.350	310,000
2026-01-12	0.350	0.350	0.340	0.350	0.350	529,409
2026-01-09	0.350	0.350	0.350	0.350	0.350	5,100
2026-01-08	0.340	0.350	0.340	0.350	0.350	123,201
2026-01-07	0.350	0.350	0.340	0.350	0.350	73,900
2026-01-06	0.350	0.350	0.340	0.340	0.340	125,200
2026-01-05	0.350	0.350	0.340	0.350	0.350	199,400
2025-12-30	0.350	0.350	0.330	0.350	0.350	310,800
2025-12-29	0.350	0.350	0.340	0.350	0.350	54,700
2025-12-26	0.340	0.350	0.330	0.350	0.350	66,225
2025-12-25	0.350	0.350	0.340	0.350	0.350	16,100
2025-12-24	0.350	0.350	0.340	0.350	0.350	87,300
2025-12-23	0.350	0.350	0.340	0.350	0.350	15,100
2025-12-22	0.350	0.350	0.350	0.350	0.350	5,350
2025-12-19	0.350	0.350	0.340	0.350	0.350	33,300
2025-12-18	0.350	0.350	0.340	0.340	0.340	59,500
2025-12-17	0.350	0.360	0.330	0.350	0.350	491,800
2025-12-16	0.350	0.350	0.350	0.350	0.350	60,247
2025-12-15	0.340	0.360	0.330	0.340	0.340	438,100
2025-12-12	0.340	0.340	0.330	0.340	0.340	60,800
2025-12-11	0.340	0.340	0.330	0.340	0.340	16,500
2025-12-09	0.340	0.340	0.330	0.340	0.340	244,000
2025-12-08	0.340	0.340	0.330	0.340	0.340	81,500
2025-12-04	0.350	0.350	0.330	0.340	0.340	60,900
2025-12-03	0.340	0.350	0.340	0.340	0.340	210,400
2025-12-02	0.350	0.350	0.340	0.340	0.340	51,400
2025-12-01	0.340	0.350	0.330	0.350	0.350	104,300
2025-11-28	0.350	0.350	0.340	0.350	0.350	72,300
2025-11-27	0.350	0.360	0.350	0.350	0.350	75,000
2025-11-26	0.360	0.360	0.350	0.360	0.360	111,200
2025-11-25	0.350	0.360	0.340	0.360	0.360	161,000
2025-11-24	0.340	0.350	0.340	0.350	0.350	106,000
2025-11-21	0.350	0.350	0.330	0.350	0.350	225,800
2025-11-20	0.350	0.350	0.330	0.350	0.350	80,500
2025-11-19	0.350	0.350	0.340	0.350	0.350	89,901
2025-11-18	0.350	0.350	0.340	0.350	0.350	74,000
2025-11-17	0.350	0.350	0.340	0.350	0.350	73,700
2025-11-14	0.330	0.350	0.330	0.350	0.350	242,900
2025-11-13	0.340	0.350	0.340	0.350	0.350	469,500
2025-11-12	0.350	0.350	0.340	0.350	0.350	75,100
2025-11-11	0.350	0.380	0.340	0.350	0.350	1,246,301
2025-11-10	0.350	0.350	0.340	0.350	0.350	77,900
2025-11-07	0.350	0.350	0.340	0.350	0.350	25,200
2025-11-06	0.350	0.350	0.340	0.350	0.350	7,200
2025-11-05	0.350	0.350	0.340	0.350	0.350	20,350
2025-11-04	0.360	0.360	0.340	0.340	0.340	131,300
2025-11-03	0.350	0.350	0.340	0.350	0.350	27,400
2025-10-31	0.350	0.350	0.340	0.350	0.350	95,775
2025-10-30	0.350	0.350	0.350	0.350	0.350	5,500
2025-10-29	0.350	0.350	0.340	0.350	0.350	23,640
2025-10-28	0.340	0.350	0.330	0.350	0.350	101,003
2025-10-27	0.360	0.360	0.320	0.350	0.350	260,714
2025-10-24	0.350	0.360	0.350	0.350	0.350	270,900

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.