Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.370	0.370	0.350	0.350	0.350	46,400
2025-10-20	0.360	0.370	0.360	0.370	0.370	57,400
2025-10-17	0.370	0.370	0.350	0.350	0.350	98,200
2025-10-16	0.370	0.370	0.360	0.370	0.370	16,113
2025-10-15	0.360	0.360	0.350	0.360	0.360	46,400
2025-10-14	0.370	0.380	0.340	0.350	0.350	597,200
2025-10-10	0.380	0.380	0.360	0.380	0.380	23,700
2025-10-09	0.380	0.380	0.370	0.380	0.380	114,950
2025-10-08	0.380	0.380	0.370	0.370	0.370	59,200
2025-10-07	0.370	0.380	0.360	0.380	0.380	158,600
2025-10-06	0.380	0.380	0.360	0.370	0.370	236,100
2025-10-03	0.380	0.380	0.350	0.370	0.370	565,600
2025-10-02	0.390	0.390	0.380	0.380	0.380	97,701
2025-10-01	0.370	0.380	0.370	0.370	0.370	213,400
2025-09-30	0.400	0.400	0.360	0.360	0.360	1,125,800
2025-09-29	0.380	0.430	0.380	0.390	0.390	3,442,941
2025-09-26	0.390	0.390	0.380	0.390	0.390	53,400
2025-09-25	0.390	0.390	0.380	0.390	0.390	62,771
2025-09-24	0.390	0.390	0.370	0.390	0.390	142,300
2025-09-23	0.390	0.390	0.380	0.390	0.390	67,725
2025-09-22	0.390	0.400	0.380	0.390	0.390	435,000
2025-09-19	0.390	0.390	0.380	0.380	0.380	190,200
2025-09-18	0.400	0.400	0.380	0.380	0.380	179,800
2025-09-17	0.390	0.400	0.380	0.400	0.400	1,170,500
2025-09-16	0.390	0.390	0.370	0.390	0.390	572,301
2025-09-15	0.390	0.390	0.380	0.390	0.390	483,400
2025-09-12	0.390	0.390	0.380	0.390	0.390	640,200
2025-09-11	0.410	0.410	0.370	0.390	0.390	2,776,575
2025-09-10	0.400	0.450	0.400	0.400	0.400	2,860,010
2025-09-09	0.400	0.400	0.380	0.400	0.400	598,940
2025-09-08	0.390	0.400	0.380	0.400	0.400	386,500
2025-09-05	0.380	0.390	0.380	0.390	0.390	112,000
2025-09-04	0.400	0.400	0.380	0.380	0.380	296,700
2025-09-03	0.400	0.400	0.380	0.400	0.400	113,800
2025-09-02	0.380	0.400	0.380	0.400	0.400	126,900
2025-09-01	0.400	0.400	0.380	0.390	0.390	11,700
2025-08-29	0.390	0.390	0.380	0.390	0.390	96,700
2025-08-28	0.380	0.430	0.370	0.380	0.380	1,432,400
2025-08-27	0.390	0.390	0.370	0.380	0.380	426,900
2025-08-26	0.390	0.390	0.370	0.390	0.390	136,200
2025-08-25	0.400	0.420	0.370	0.390	0.390	635,100
2025-08-22	0.390	0.390	0.370	0.380	0.380	459,600
2025-08-21	0.390	0.400	0.380	0.390	0.390	125,400
2025-08-20	0.390	0.390	0.380	0.390	0.390	44,000
2025-08-19	0.370	0.390	0.370	0.390	0.390	340,200
2025-08-18	0.390	0.400	0.370	0.380	0.380	958,900
2025-08-15	0.400	0.400	0.370	0.390	0.390	293,400
2025-08-14	0.420	0.420	0.400	0.420	0.420	23,300
2025-08-13	0.410	0.420	0.400	0.400	0.400	164,000
2025-08-08	0.410	0.430	0.400	0.410	0.410	344,400
2025-08-07	0.410	0.410	0.390	0.410	0.410	141,900
2025-08-06	0.390	0.410	0.390	0.410	0.410	384,200
2025-08-05	0.410	0.410	0.400	0.400	0.400	2,800
2025-08-04	0.390	0.400	0.390	0.400	0.400	49,900
2025-08-01	0.400	0.400	0.400	0.400	0.400	135,400
2025-07-31	0.400	0.410	0.400	0.400	0.400	52,300
2025-07-30	0.410	0.410	0.400	0.400	0.400	163,200
2025-07-29	0.400	0.430	0.390	0.390	0.390	203,200
2025-07-25	0.400	0.400	0.380	0.390	0.390	689,400
2025-07-24	0.410	0.420	0.390	0.400	0.400	451,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.