Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.420	0.430	0.410	0.420	0.420	6,600
2025-07-22	0.400	0.430	0.400	0.410	0.410	490,300
2025-07-21	0.410	0.410	0.400	0.400	0.400	56,500
2025-07-18	0.380	0.400	0.380	0.390	0.390	105,700
2025-07-17	0.400	0.410	0.380	0.390	0.390	53,600
2025-07-16	0.410	0.410	0.390	0.400	0.400	210,100
2025-07-15	0.390	0.410	0.390	0.410	0.410	423,200
2025-07-14	0.390	0.420	0.390	0.410	0.410	506,200
2025-07-11	0.400	0.400	0.400	0.400	0.400	320,600
2025-07-09	0.390	0.400	0.390	0.400	0.400	311,200
2025-07-08	0.400	0.400	0.390	0.400	0.400	94,400
2025-07-07	0.390	0.400	0.390	0.400	0.400	334,400
2025-07-04	0.380	0.400	0.380	0.390	0.390	163,900
2025-07-03	0.400	0.400	0.390	0.400	0.400	26,100
2025-07-02	0.400	0.400	0.370	0.390	0.390	282,700
2025-07-01	0.390	0.400	0.380	0.400	0.400	104,300
2025-06-30	0.390	0.400	0.390	0.400	0.400	238,100
2025-06-27	0.390	0.400	0.390	0.400	0.400	126,800
2025-06-26	0.390	0.400	0.380	0.400	0.400	155,100
2025-06-25	0.390	0.400	0.380	0.400	0.400	171,100
2025-06-24	0.350	0.410	0.350	0.400	0.400	1,147,000
2025-06-23	0.350	0.360	0.350	0.360	0.360	133,100
2025-06-20	0.360	0.400	0.350	0.350	0.350	243,400
2025-06-19	0.360	0.370	0.360	0.370	0.370	87,300
2025-06-18	0.400	0.420	0.370	0.370	0.370	642,200
2025-06-17	0.370	0.390	0.370	0.390	0.390	10,700
2025-06-16	0.370	0.390	0.370	0.390	0.390	100,900
2025-06-13	0.370	0.400	0.370	0.390	0.390	78,400
2025-06-12	0.370	0.400	0.370	0.380	0.380	158,700
2025-06-11	0.380	0.390	0.380	0.390	0.390	23,200
2025-06-10	0.390	0.390	0.370	0.390	0.390	2,400
2025-06-09	0.370	0.390	0.370	0.390	0.390	98,600
2025-06-06	0.380	0.390	0.380	0.390	0.390	26,200
2025-06-05	0.390	0.400	0.380	0.380	0.380	256,200
2025-06-04	0.400	0.400	0.380	0.400	0.400	328,000
2025-05-30	0.390	0.400	0.390	0.400	0.400	184,500
2025-05-29	0.390	0.400	0.390	0.400	0.400	25,500
2025-05-28	0.390	0.400	0.390	0.400	0.400	125,502
2025-05-27	0.390	0.400	0.380	0.400	0.400	204,600
2025-05-26	0.390	0.400	0.390	0.400	0.400	93,501
2025-05-23	0.400	0.400	0.380	0.400	0.400	5,710
2025-05-22	0.390	0.400	0.380	0.400	0.400	94,100
2025-05-21	0.380	0.400	0.380	0.390	0.390	247,800
2025-05-20	0.380	0.400	0.380	0.380	0.380	318,800
2025-05-19	0.370	0.390	0.370	0.380	0.380	745,800
2025-05-16	0.390	0.390	0.360	0.370	0.370	1,088,700
2025-05-15	0.350	0.350	0.340	0.350	0.350	27,225
2025-05-14	0.350	0.350	0.350	0.350	0.350	88,000
2025-05-13	0.350	0.360	0.340	0.350	0.350	222,100
2025-05-09	0.340	0.350	0.340	0.350	0.350	514,500
2025-05-08	0.340	0.350	0.340	0.340	0.340	218,002
2025-05-07	0.330	0.350	0.330	0.340	0.340	61,369
2025-05-06	0.330	0.340	0.330	0.330	0.330	294,400
2025-05-02	0.330	0.340	0.330	0.340	0.340	8,300
2025-04-30	0.350	0.350	0.330	0.330	0.330	603,100
2025-04-29	0.340	0.380	0.340	0.360	0.360	247,814
2025-04-28	0.350	0.370	0.350	0.350	0.350	138,300
2025-04-25	0.340	0.350	0.340	0.350	0.350	74,400
2025-04-24	0.330	0.340	0.330	0.340	0.340	140,208
2025-04-23	0.330	0.350	0.330	0.340	0.340	44,100

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.