Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.330	0.350	0.330	0.340	0.340	44,100
2025-04-22	0.330	0.340	0.330	0.330	0.330	282,749
2025-04-21	0.330	0.340	0.320	0.320	0.320	94,201
2025-04-18	0.320	0.350	0.320	0.350	0.350	388,800
2025-04-17	0.350	0.360	0.340	0.360	0.360	150,300
2025-04-16	0.330	0.340	0.320	0.340	0.340	274,711
2025-04-11	0.330	0.330	0.310	0.330	0.330	77,700
2025-04-10	0.330	0.330	0.310	0.320	0.320	270,400
2025-04-09	0.300	0.320	0.270	0.300	0.300	272,605
2025-04-08	0.320	0.330	0.300	0.300	0.300	255,250
2025-04-04	0.350	0.350	0.330	0.330	0.330	120,200
2025-04-03	0.360	0.360	0.340	0.350	0.350	67,800
2025-04-02	0.330	0.360	0.330	0.360	0.360	175,341
2025-04-01	0.320	0.340	0.320	0.330	0.330	88,101
2025-03-31	0.330	0.340	0.320	0.340	0.340	259,852
2025-03-28	0.350	0.350	0.340	0.340	0.340	448,600
2025-03-27	0.350	0.350	0.340	0.340	0.340	99,300
2025-03-26	0.350	0.350	0.340	0.350	0.350	386,300
2025-03-25	0.360	0.360	0.340	0.350	0.350	350,400
2025-03-24	0.360	0.360	0.340	0.350	0.350	284,003
2025-03-21	0.360	0.360	0.340	0.350	0.350	218,101
2025-03-20	0.360	0.370	0.350	0.360	0.360	620,700
2025-03-19	0.320	0.360	0.320	0.350	0.350	358,850
2025-03-18	0.330	0.340	0.310	0.340	0.340	394,500
2025-03-17	0.330	0.330	0.330	0.330	0.330	123,500
2025-03-14	0.330	0.340	0.320	0.330	0.330	721,800
2025-03-13	0.330	0.340	0.320	0.340	0.340	257,270
2025-03-12	0.330	0.340	0.330	0.340	0.340	210,725
2025-03-11	0.330	0.340	0.310	0.330	0.330	424,010
2025-03-10	0.340	0.350	0.320	0.340	0.340	349,000
2025-03-07	0.330	0.350	0.330	0.350	0.350	393,400
2025-03-06	0.340	0.350	0.330	0.340	0.340	709,901
2025-03-05	0.380	0.380	0.320	0.350	0.350	1,232,314
2025-03-04	0.390	0.390	0.380	0.380	0.380	114,500
2025-03-03	0.380	0.390	0.380	0.380	0.380	113,700
2025-02-28	0.380	0.390	0.380	0.380	0.380	200,810
2025-02-27	0.390	0.400	0.380	0.380	0.380	241,000
2025-02-26	0.390	0.400	0.390	0.400	0.400	10,000
2025-02-25	0.390	0.400	0.390	0.390	0.390	52,700
2025-02-24	0.400	0.400	0.390	0.390	0.390	179,000
2025-02-21	0.390	0.400	0.390	0.390	0.390	80,400
2025-02-20	0.390	0.410	0.390	0.390	0.390	2,631,300
2025-02-19	0.390	0.400	0.390	0.390	0.390	2,697,706
2025-02-18	0.400	0.420	0.380	0.380	0.380	3,367,900
2025-02-17	0.420	0.430	0.390	0.390	0.390	5,146,910
2025-02-14	0.400	0.420	0.390	0.390	0.390	2,473,100
2025-02-13	0.380	0.420	0.380	0.390	0.390	2,478,250
2025-02-11	0.380	0.380	0.370	0.380	0.380	114,900
2025-02-10	0.370	0.380	0.370	0.370	0.370	36,800
2025-02-07	0.380	0.380	0.370	0.380	0.380	81,500
2025-02-06	0.380	0.390	0.370	0.370	0.370	582,325
2025-02-05	0.390	0.430	0.390	0.400	0.400	2,636,526
2025-02-04	0.400	0.400	0.390	0.390	0.390	96,800
2025-02-03	0.410	0.410	0.380	0.400	0.400	335,000
2025-01-31	0.420	0.420	0.400	0.410	0.410	648,538
2025-01-30	0.420	0.420	0.400	0.400	0.400	207,600
2025-01-29	0.410	0.420	0.410	0.420	0.420	98,000
2025-01-28	0.410	0.410	0.400	0.410	0.410	27,000
2025-01-27	0.420	0.430	0.410	0.410	0.410	561,801
2025-01-24	0.410	0.460	0.410	0.420	0.420	1,697,400

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.