Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.400	0.420	0.400	0.420	0.420	45,500
2025-01-22	0.410	0.420	0.400	0.410	0.410	124,700
2025-01-21	0.410	0.410	0.400	0.410	0.410	210,753
2025-01-20	0.400	0.410	0.390	0.410	0.410	47,900
2025-01-17	0.400	0.420	0.390	0.400	0.400	830,800
2025-01-16	0.410	0.460	0.400	0.410	0.410	1,466,800
2025-01-15	0.420	0.420	0.400	0.400	0.400	45,000
2025-01-14	0.430	0.430	0.400	0.400	0.400	236,200
2025-01-13	0.410	0.440	0.410	0.420	0.420	84,000
2025-01-10	0.430	0.430	0.410	0.420	0.420	56,600
2025-01-09	0.440	0.440	0.410	0.420	0.420	481,900
2025-01-08	0.440	0.440	0.430	0.430	0.430	156,002
2025-01-07	0.450	0.450	0.430	0.430	0.430	310,100
2025-01-06	0.450	0.460	0.420	0.430	0.430	235,101
2025-01-03	0.430	0.480	0.430	0.430	0.430	1,648,700
2025-01-02	0.440	0.450	0.430	0.440	0.440	1,937,300
2024-12-30	0.440	0.440	0.420	0.420	0.420	82,000
2024-12-27	0.410	0.430	0.410	0.430	0.430	58,051
2024-12-26	0.430	0.430	0.410	0.410	0.410	50,100
2024-12-25	0.420	0.430	0.420	0.420	0.420	271,700
2024-12-24	0.420	0.420	0.410	0.410	0.410	183,500
2024-12-23	0.420	0.450	0.410	0.410	0.410	979,900
2024-12-20	0.400	0.410	0.400	0.400	0.400	239,549
2024-12-19	0.410	0.420	0.400	0.400	0.400	327,110
2024-12-18	0.420	0.420	0.410	0.410	0.410	198,715
2024-12-17	0.450	0.450	0.410	0.420	0.420	343,600
2024-12-16	0.440	0.450	0.430	0.430	0.430	272,150
2024-12-13	0.420	0.500	0.410	0.430	0.430	1,757,500
2024-12-12	0.420	0.420	0.400	0.410	0.410	399,600
2024-12-11	0.410	0.420	0.410	0.410	0.410	774,800
2024-12-09	0.410	0.410	0.410	0.410	0.410	89,000
2024-12-06	0.410	0.420	0.400	0.410	0.410	366,802
2024-12-04	0.420	0.420	0.400	0.410	0.410	103,600
2024-12-03	0.420	0.420	0.410	0.420	0.420	308,200
2024-12-02	0.420	0.420	0.400	0.420	0.420	136,600
2024-11-29	0.420	0.420	0.400	0.410	0.410	62,000
2024-11-28	0.410	0.420	0.400	0.410	0.410	105,246
2024-11-27	0.410	0.410	0.400	0.400	0.400	123,623
2024-11-26	0.420	0.420	0.400	0.410	0.410	85,752
2024-11-25	0.420	0.420	0.410	0.410	0.410	207,500
2024-11-22	0.410	0.420	0.410	0.420	0.420	175,000
2024-11-21	0.420	0.430	0.380	0.400	0.400	1,311,500
2024-11-20	0.440	0.440	0.420	0.420	0.420	205,400
2024-11-19	0.420	0.450	0.420	0.430	0.430	861,500
2024-11-18	0.420	0.440	0.420	0.430	0.430	814,475
2024-11-15	0.470	0.480	0.450	0.450	0.450	522,802
2024-11-14	0.470	0.480	0.460	0.480	0.480	120,805
2024-11-13	0.450	0.470	0.450	0.470	0.470	757,600
2024-11-12	0.490	0.490	0.460	0.460	0.460	694,500
2024-11-11	0.510	0.510	0.480	0.490	0.490	275,550
2024-11-08	0.490	0.510	0.490	0.510	0.510	139,501
2024-11-07	0.490	0.490	0.480	0.490	0.490	96,600
2024-11-06	0.500	0.510	0.480	0.480	0.480	465,200
2024-11-05	0.510	0.510	0.490	0.500	0.500	385,700
2024-11-04	0.510	0.510	0.490	0.500	0.500	360,910
2024-11-01	0.500	0.510	0.500	0.510	0.510	153,300
2024-10-31	0.500	0.510	0.500	0.510	0.510	193,500
2024-10-30	0.510	0.510	0.490	0.500	0.500	296,456
2024-10-29	0.500	0.500	0.490	0.500	0.500	163,400
2024-10-28	0.510	0.520	0.480	0.490	0.490	403,263

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.