Wyncoast Industrial Park Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	0.510	0.520	0.490	0.490	0.490	762,300
2024-10-24	0.490	0.500	0.490	0.500	0.500	205,700
2024-10-22	0.490	0.500	0.480	0.490	0.490	205,000
2024-10-21	0.510	0.510	0.490	0.490	0.490	263,900
2024-10-18	0.520	0.520	0.500	0.500	0.500	267,721
2024-10-17	0.530	0.530	0.490	0.510	0.510	516,100
2024-10-16	0.520	0.520	0.510	0.520	0.520	532,400
2024-10-15	0.540	0.540	0.510	0.520	0.520	300,800
2024-10-11	0.520	0.530	0.510	0.520	0.520	387,802
2024-10-10	0.510	0.530	0.510	0.510	0.510	723,300
2024-10-09	0.520	0.530	0.510	0.510	0.510	838,649
2024-10-08	0.520	0.530	0.520	0.530	0.530	576,600
2024-10-07	0.530	0.540	0.520	0.520	0.520	367,300
2024-10-04	0.540	0.540	0.510	0.530	0.530	802,000
2024-10-03	0.550	0.570	0.540	0.540	0.540	2,238,905
2024-10-02	0.550	0.560	0.550	0.560	0.560	1,720,800
2024-10-01	0.540	0.570	0.540	0.550	0.550	1,085,944
2024-09-30	0.550	0.550	0.530	0.550	0.550	825,800
2024-09-27	0.570	0.620	0.540	0.540	0.540	8,513,605
2024-09-26	0.560	0.570	0.540	0.570	0.570	4,851,340
2024-09-25	0.560	0.580	0.550	0.550	0.550	973,902
2024-09-24	0.580	0.580	0.550	0.550	0.550	909,001
2024-09-23	0.570	0.580	0.560	0.560	0.560	875,801
2024-09-20	0.580	0.590	0.570	0.580	0.580	1,206,200
2024-09-19	0.570	0.590	0.570	0.570	0.570	1,565,900
2024-09-18	0.580	0.580	0.560	0.560	0.560	1,072,705
2024-09-17	0.580	0.620	0.570	0.570	0.570	3,643,801
2024-09-16	0.560	0.600	0.550	0.570	0.570	7,880,300
2024-09-13	0.530	0.580	0.530	0.560	0.560	6,351,407
2024-09-12	0.510	0.540	0.500	0.530	0.530	1,531,270
2024-09-11	0.530	0.530	0.500	0.510	0.510	1,220,900
2024-09-10	0.520	0.530	0.520	0.520	0.520	1,181,104
2024-09-09	0.530	0.540	0.510	0.520	0.520	2,096,434
2024-09-06	0.520	0.540	0.510	0.520	0.520	1,436,002
2024-09-05	0.510	0.520	0.500	0.510	0.510	267,200
2024-09-04	0.490	0.530	0.470	0.500	0.500	1,547,275
2024-09-03	0.480	0.490	0.470	0.490	0.490	951,209
2024-09-02	0.490	0.490	0.480	0.480	0.480	199,201
2024-08-30	0.490	0.490	0.460	0.480	0.480	538,577
2024-08-29	0.510	0.510	0.480	0.490	0.490	660,427
2024-08-28	0.520	0.520	0.500	0.500	0.500	753,600
2024-08-27	0.530	0.530	0.510	0.520	0.520	929,900
2024-08-26	0.520	0.520	0.500	0.510	0.510	823,000
2024-08-23	0.530	0.540	0.500	0.510	0.510	1,204,402
2024-08-22	0.530	0.530	0.520	0.520	0.520	684,801
2024-08-21	0.490	0.570	0.480	0.530	0.530	6,996,243
2024-08-20	0.490	0.490	0.480	0.490	0.490	245,900
2024-08-19	0.470	0.490	0.470	0.480	0.480	593,902
2024-08-16	0.470	0.480	0.460	0.470	0.470	416,002
2024-08-15	0.480	0.480	0.440	0.460	0.460	527,215
2024-08-14	0.480	0.480	0.460	0.470	0.470	206,119
2024-08-13	0.490	0.490	0.460	0.470	0.470	305,700
2024-08-09	0.490	0.500	0.480	0.480	0.480	417,219
2024-08-08	0.480	0.500	0.480	0.490	0.490	411,000
2024-08-07	0.500	0.500	0.480	0.480	0.480	189,200
2024-08-06	0.480	0.520	0.480	0.480	0.480	425,402
2024-08-05	0.500	0.530	0.450	0.470	0.470	981,705
2024-08-02	0.530	0.530	0.490	0.500	0.500	574,900
2024-08-01	0.550	0.550	0.520	0.520	0.520	379,215
2024-07-31	0.530	0.570	0.520	0.530	0.530	1,903,100

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.