WSOL Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	0.030	0.030	0.030	0.030	0.030	0
2026-07-10	0.030	0.030	0.030	0.030	0.030	0
2026-07-09	0.030	0.030	0.030	0.030	0.030	0
2026-07-08	0.030	0.030	0.030	0.030	0.030	0
2026-07-07	0.030	0.030	0.030	0.030	0.030	0
2026-07-06	0.030	0.030	0.030	0.030	0.030	0
2026-07-03	0.030	0.030	0.030	0.030	0.030	0
2026-07-02	0.030	0.030	0.030	0.030	0.030	0
2026-07-01	0.030	0.030	0.030	0.030	0.030	0
2026-06-30	0.030	0.030	0.030	0.030	0.030	0
2026-06-29	0.030	0.030	0.030	0.030	0.030	0
2026-06-26	0.030	0.030	0.030	0.030	0.030	0
2026-06-25	0.030	0.030	0.030	0.030	0.030	0
2026-06-24	0.030	0.030	0.030	0.030	0.030	0
2026-06-23	0.030	0.030	0.030	0.030	0.030	0
2026-06-22	0.030	0.030	0.030	0.030	0.030	0
2026-06-19	0.030	0.030	0.030	0.030	0.030	0
2026-06-18	0.030	0.030	0.030	0.030	0.030	0
2026-06-17	0.030	0.030	0.030	0.030	0.030	0
2026-06-16	0.030	0.030	0.030	0.030	0.030	0
2026-06-15	0.030	0.030	0.030	0.030	0.030	0
2026-06-12	0.030	0.030	0.030	0.030	0.030	0
2026-06-11	0.030	0.030	0.030	0.030	0.030	0
2026-06-10	0.030	0.030	0.030	0.030	0.030	0
2026-06-09	0.030	0.030	0.030	0.030	0.030	0
2026-06-08	0.030	0.030	0.030	0.030	0.030	0
2026-06-05	0.030	0.030	0.030	0.030	0.030	0
2026-06-04	0.030	0.030	0.030	0.030	0.030	0
2026-06-03	0.030	0.030	0.030	0.030	0.030	0
2026-06-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-01	0.030	0.030	0.030	0.030	0.030	0
2026-05-29	0.030	0.030	0.030	0.030	0.030	0
2026-05-28	0.030	0.030	0.030	0.030	0.030	0
2026-05-27	0.030	0.030	0.030	0.030	0.030	0
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.020	0.040	0.020	0.030	0.030	66,347,700
2026-05-22	0.020	0.030	0.020	0.030	0.030	18,741,800
2026-05-21	0.020	0.030	0.020	0.030	0.030	16,650,300
2026-05-20	0.030	0.030	0.020	0.020	0.020	3,518,800
2026-05-19	0.020	0.030	0.020	0.030	0.030	5,868,600
2026-05-18	0.030	0.040	0.020	0.030	0.030	9,463,500
2026-05-15	0.030	0.040	0.020	0.030	0.030	19,581,000
2026-05-14	0.030	0.040	0.030	0.030	0.030	51,852,100
2026-05-13	0.030	0.040	0.030	0.030	0.030	18,460,600
2026-05-12	0.030	0.040	0.030	0.040	0.040	6,016,200
2026-05-11	0.030	0.040	0.030	0.030	0.030	3,915,300
2026-05-08	0.030	0.040	0.030	0.030	0.030	12,295,000
2026-05-07	0.030	0.040	0.030	0.030	0.030	8,122,600
2026-05-06	0.040	0.040	0.030	0.040	0.040	5,496,800
2026-05-05	0.040	0.050	0.030	0.040	0.040	24,344,200
2026-05-04	0.040	0.040	0.040	0.040	0.040	0
2026-05-01	0.040	0.040	0.040	0.040	0.040	0
2026-04-30	0.040	0.050	0.030	0.040	0.040	12,240,800
2026-04-29	0.040	0.050	0.030	0.040	0.040	16,468,800
2026-04-28	0.040	0.050	0.030	0.040	0.040	48,325,700
2026-04-27	0.060	0.060	0.040	0.040	0.040	49,698,300
2026-04-24	0.050	0.090	0.050	0.060	0.060	147,505,000
2026-04-23	0.190	0.190	0.190	0.190	0.190	0
2026-04-22	0.190	0.190	0.190	0.190	0.190	0

← NewerPage 2 of 2 · 119 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	0.1552 THB
2022-05-03	0.0369 THB
2021-08-18	0.0369 THB
2021-04-27	0.0369 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.