WSOL Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.300 | 0.300 | 0.280 | 0.290 | 0.290 | 1,384,600 |
| 2025-10-24 | 0.300 | 0.300 | 0.280 | 0.300 | 0.300 | 2,176,300 |
| 2025-10-22 | 0.300 | 0.310 | 0.290 | 0.300 | 0.300 | 791,000 |
| 2025-10-21 | 0.320 | 0.320 | 0.300 | 0.300 | 0.300 | 1,982,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.1552 THB |
| 2022-05-03 | 0.0369 THB |
| 2021-08-18 | 0.0369 THB |
| 2021-04-27 | 0.0369 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.