WSOL Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.300	0.300	0.280	0.290	0.290	1,384,600
2025-10-24	0.300	0.300	0.280	0.300	0.300	2,176,300
2025-10-22	0.300	0.310	0.290	0.300	0.300	791,000
2025-10-21	0.320	0.320	0.300	0.300	0.300	1,982,100
2025-10-20	0.320	0.330	0.310	0.320	0.320	1,683,100
2025-10-17	0.330	0.340	0.310	0.320	0.320	1,914,600
2025-10-16	0.340	0.350	0.330	0.340	0.340	855,200
2025-10-15	0.340	0.360	0.340	0.340	0.340	1,966,500
2025-10-14	0.360	0.370	0.350	0.350	0.350	1,762,300
2025-10-10	0.370	0.380	0.360	0.370	0.370	951,800
2025-10-09	0.360	0.390	0.350	0.370	0.370	2,790,400
2025-10-08	0.370	0.370	0.350	0.360	0.360	759,600
2025-10-07	0.380	0.380	0.380	0.380	0.380	0
2025-10-06	0.370	0.380	0.370	0.380	0.380	1,090,100
2025-10-03	0.390	0.390	0.370	0.380	0.380	1,625,000
2025-10-02	0.380	0.400	0.380	0.390	0.390	1,902,700
2025-10-01	0.380	0.400	0.370	0.380	0.380	1,348,400
2025-09-30	0.380	0.400	0.380	0.380	0.380	1,792,700
2025-09-29	0.400	0.400	0.380	0.390	0.390	3,957,200
2025-09-26	0.410	0.410	0.390	0.400	0.400	1,588,400
2025-09-25	0.380	0.410	0.380	0.410	0.410	2,285,700
2025-09-24	0.400	0.400	0.360	0.390	0.390	6,192,000
2025-09-23	0.410	0.470	0.400	0.410	0.410	33,112,400
2025-09-22	0.350	0.430	0.350	0.420	0.420	32,309,400
2025-09-19	0.350	0.360	0.340	0.350	0.350	1,694,500
2025-09-18	0.360	0.360	0.340	0.350	0.350	2,180,400
2025-09-17	0.360	0.370	0.350	0.360	0.360	4,883,000
2025-09-16	0.340	0.360	0.340	0.360	0.360	7,502,300
2025-09-15	0.310	0.390	0.300	0.350	0.350	33,249,300
2025-09-12	0.300	0.310	0.300	0.310	0.310	923,500
2025-09-11	0.310	0.310	0.290	0.300	0.300	1,368,400
2025-09-10	0.300	0.310	0.290	0.300	0.300	4,139,100
2025-09-09	0.290	0.300	0.280	0.300	0.300	1,119,800
2025-09-08	0.290	0.300	0.290	0.290	0.290	1,069,400
2025-09-05	0.280	0.300	0.280	0.290	0.290	1,250,300
2025-09-04	0.290	0.300	0.280	0.290	0.290	944,100
2025-09-03	0.290	0.300	0.280	0.290	0.290	3,067,400
2025-09-02	0.280	0.290	0.280	0.290	0.290	790,900
2025-09-01	0.280	0.290	0.280	0.290	0.290	1,170,600
2025-08-29	0.290	0.300	0.280	0.280	0.280	2,909,500
2025-08-28	0.290	0.300	0.280	0.290	0.290	1,351,300
2025-08-27	0.290	0.300	0.290	0.290	0.290	794,700
2025-08-26	0.290	0.290	0.280	0.290	0.290	926,600
2025-08-25	0.290	0.290	0.280	0.290	0.290	704,600
2025-08-22	0.290	0.290	0.280	0.290	0.290	1,366,800
2025-08-21	0.280	0.300	0.280	0.290	0.290	2,400,200
2025-08-20	0.280	0.290	0.280	0.280	0.280	2,150,500
2025-08-19	0.280	0.290	0.260	0.290	0.290	2,873,700
2025-08-18	0.290	0.290	0.290	0.290	0.290	0
2025-08-15	0.290	0.290	0.290	0.290	0.290	0
2025-08-14	0.280	0.290	0.270	0.290	0.290	3,365,400
2025-08-13	0.290	0.290	0.280	0.290	0.290	1,249,400
2025-08-08	0.300	0.300	0.280	0.290	0.290	2,376,700
2025-08-07	0.300	0.310	0.290	0.290	0.290	3,379,500
2025-08-06	0.290	0.300	0.290	0.290	0.290	1,514,900
2025-08-05	0.280	0.290	0.280	0.290	0.290	978,800
2025-08-04	0.290	0.300	0.280	0.290	0.290	1,470,200
2025-08-01	0.300	0.300	0.290	0.290	0.290	1,308,100
2025-07-31	0.300	0.310	0.290	0.290	0.290	2,916,700
2025-07-30	0.300	0.310	0.290	0.300	0.300	1,218,300

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	0.1552 THB
2022-05-03	0.0369 THB
2021-08-18	0.0369 THB
2021-04-27	0.0369 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.