WSOL Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.300	0.300	0.290	0.300	0.300	904,900
2025-07-25	0.300	0.310	0.290	0.300	0.300	3,142,900
2025-07-24	0.290	0.310	0.290	0.300	0.300	730,000
2025-07-23	0.300	0.310	0.290	0.300	0.300	2,655,500
2025-07-22	0.310	0.310	0.300	0.300	0.300	822,900
2025-07-21	0.300	0.340	0.290	0.300	0.300	6,972,400
2025-07-18	0.300	0.310	0.290	0.300	0.300	2,194,400
2025-07-17	0.300	0.310	0.300	0.300	0.300	5,742,000
2025-07-16	0.310	0.320	0.300	0.310	0.310	1,058,400
2025-07-15	0.310	0.320	0.300	0.310	0.310	953,100
2025-07-14	0.300	0.320	0.290	0.300	0.300	2,052,100
2025-07-11	0.290	0.310	0.290	0.300	0.300	589,400
2025-07-09	0.300	0.310	0.290	0.290	0.290	2,060,500
2025-07-08	0.300	0.310	0.290	0.300	0.300	1,030,500
2025-07-07	0.300	0.310	0.290	0.310	0.310	1,630,600
2025-07-04	0.290	0.340	0.280	0.310	0.310	7,310,700
2025-07-03	0.290	0.300	0.280	0.290	0.290	1,264,000
2025-07-02	0.280	0.290	0.270	0.280	0.280	896,000
2025-07-01	0.280	0.280	0.270	0.280	0.280	846,000
2025-06-30	0.270	0.280	0.270	0.270	0.270	739,700
2025-06-27	0.280	0.290	0.270	0.280	0.280	1,227,300
2025-06-26	0.280	0.290	0.280	0.290	0.290	845,500
2025-06-25	0.290	0.300	0.270	0.280	0.280	1,749,400
2025-06-24	0.290	0.300	0.280	0.280	0.280	941,900
2025-06-23	0.250	0.290	0.250	0.280	0.280	1,397,400
2025-06-20	0.300	0.300	0.290	0.290	0.290	1,023,200
2025-06-19	0.290	0.310	0.290	0.290	0.290	1,047,600
2025-06-18	0.310	0.310	0.290	0.290	0.290	1,989,400
2025-06-17	0.310	0.320	0.300	0.310	0.310	673,400
2025-06-16	0.320	0.320	0.300	0.310	0.310	681,000
2025-06-13	0.300	0.320	0.300	0.310	0.310	442,100
2025-06-12	0.320	0.320	0.300	0.310	0.310	1,123,200
2025-06-11	0.310	0.320	0.300	0.320	0.320	753,200
2025-06-10	0.300	0.320	0.300	0.320	0.320	836,100
2025-06-09	0.310	0.320	0.300	0.300	0.300	1,084,400
2025-06-06	0.310	0.310	0.290	0.310	0.310	877,700
2025-06-05	0.300	0.320	0.290	0.310	0.310	1,104,800
2025-06-04	0.310	0.320	0.280	0.300	0.300	3,867,000
2025-05-30	0.340	0.340	0.310	0.320	0.320	1,851,100
2025-05-29	0.350	0.360	0.330	0.340	0.340	2,035,400
2025-05-28	0.350	0.360	0.350	0.350	0.350	1,464,000
2025-05-27	0.350	0.360	0.340	0.350	0.350	1,456,600
2025-05-26	0.360	0.360	0.340	0.350	0.350	1,690,600
2025-05-23	0.340	0.370	0.340	0.370	0.370	4,283,500
2025-05-22	0.370	0.380	0.360	0.360	0.360	2,344,000
2025-05-21	0.390	0.390	0.370	0.380	0.380	3,149,400
2025-05-20	0.380	0.390	0.370	0.390	0.390	1,595,100
2025-05-19	0.380	0.390	0.370	0.370	0.370	4,254,200
2025-05-16	0.390	0.390	0.360	0.390	0.390	3,654,300
2025-05-15	0.410	0.410	0.390	0.390	0.390	4,215,100
2025-05-14	0.420	0.430	0.390	0.410	0.410	4,234,400
2025-05-13	0.410	0.440	0.400	0.410	0.410	12,542,300
2025-05-09	0.420	0.420	0.390	0.400	0.400	4,868,500
2025-05-08	0.420	0.440	0.400	0.400	0.400	12,534,000
2025-05-07	0.400	0.440	0.400	0.420	0.420	10,304,600
2025-05-06	0.380	0.420	0.380	0.410	0.410	3,177,600
2025-05-02	0.400	0.400	0.370	0.380	0.380	7,854,600
2025-04-30	0.420	0.430	0.390	0.400	0.400	7,585,400
2025-04-29	0.390	0.450	0.380	0.430	0.430	26,081,700
2025-04-28	0.360	0.410	0.360	0.400	0.400	8,658,000

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	0.1552 THB
2022-05-03	0.0369 THB
2021-08-18	0.0369 THB
2021-04-27	0.0369 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.