WuXi AppTec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.800 | 5.800 | 5.700 | 5.800 | 5.720 | 129,682 |
| 2026-04-28 | 6.050 | 6.050 | 5.850 | 5.900 | 5.818 | 295,198 |
| 2026-04-27 | 5.000 | 5.250 | 5.000 | 5.250 | 5.177 | 108,022 |
| 2026-04-24 | 5.100 | 5.150 | 5.050 | 5.100 | 5.029 | 12,030 |
| 2026-04-23 | 5.050 | 5.150 | 4.980 | 4.980 | 4.911 | 21,459 |
| 2026-04-22 | 4.960 | 5.000 | 4.960 | 5.000 | 4.931 | 19,104 |
| 2026-04-21 | 4.960 | 4.960 | 4.920 | 4.920 | 4.852 | 120,865 |
| 2026-04-20 | 5.000 | 5.050 | 5.000 | 5.050 | 4.980 | 43,232 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0211 CNY |
| 2026-05-13 | 0.0640 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.