Yggdrazil Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.400 | 0.400 | 0.380 | 0.390 | 0.390 | 1,954,414 |
| 2025-10-21 | 0.390 | 0.400 | 0.380 | 0.400 | 0.400 | 726,336 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0670 THB |
| 2022-11-25 | 0.0830 THB |
| 2022-05-30 | 0.1090 THB |
| 2021-08-23 | 0.1550 THB |
| 2021-05-27 | 0.0800 THB |
| 2021-04-22 | 0.1150 THB |
| 2020-11-25 | 0.1250 THB |
| 2020-05-26 | 0.0600 THB |
| 2020-04-15 | 0.1220 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.