Taiwan Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 24.000 | 24.200 | 23.750 | 24.050 | 24.050 | 18,563,260 |
| 2026-07-20 | 24.000 | 24.400 | 23.600 | 23.800 | 23.800 | 43,070,687 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4997 TWD |
| 2022-07-21 | 1.0991 TWD |
| 2021-08-12 | 3.3681 TWD |
| 2020-08-12 | 2.6259 TWD |
| 2019-08-13 | 3.5369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.