Taiwan Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.100 | 27.700 | 26.950 | 27.300 | 27.300 | 57,370,520 |
| 2026-10-15 | 26.950 | 27.050 | 26.600 | 26.800 | 26.800 | 41,999,772 |
| 2026-10-14 | 26.700 | 27.400 | 26.600 | 27.050 | 27.050 | 80,470,332 |
| 2026-10-13 | 26.850 | 26.850 | 26.250 | 26.350 | 26.350 | 54,813,451 |
| 2026-10-12 | 25.950 | 27.200 | 25.950 | 27.000 | 27.000 | 128,135,095 |
| 2026-10-08 | 25.500 | 25.900 | 25.450 | 25.700 | 25.700 | 32,916,226 |
| 2026-10-07 | 25.250 | 25.700 | 25.100 | 25.500 | 25.500 | 24,748,444 |
| 2026-10-06 | 25.000 | 25.300 | 24.800 | 25.200 | 25.200 | 26,776,891 |
| 2026-10-05 | 25.600 | 25.600 | 25.000 | 25.000 | 25.000 | 35,508,780 |
| 2026-10-02 | 25.750 | 25.750 | 25.300 | 25.350 | 25.350 | 25,085,780 |
| 2026-10-01 | 26.300 | 26.400 | 25.450 | 25.550 | 25.550 | 54,525,622 |
| 2026-09-30 | 25.350 | 26.700 | 25.200 | 26.300 | 26.300 | 104,503,387 |
| 2026-09-29 | 25.400 | 25.600 | 25.050 | 25.300 | 25.300 | 31,444,709 |
| 2026-09-24 | 25.700 | 25.700 | 25.100 | 25.250 | 25.250 | 39,084,701 |
| 2026-09-23 | 24.850 | 26.100 | 24.650 | 25.650 | 25.650 | 130,176,358 |
| 2026-09-22 | 24.350 | 24.800 | 24.150 | 24.550 | 24.550 | 29,263,284 |
| 2026-09-21 | 24.300 | 24.300 | 24.050 | 24.150 | 24.150 | 12,370,351 |
| 2026-09-18 | 24.500 | 24.550 | 24.150 | 24.350 | 24.350 | 21,482,096 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4997 TWD |
| 2022-07-21 | 1.0991 TWD |
| 2021-08-12 | 3.3681 TWD |
| 2020-08-12 | 2.6259 TWD |
| 2019-08-13 | 3.5369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.