Chia Hsin Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.350 | 13.550 | 13.350 | 13.550 | 13.550 | 310,994 |
| 2026-04-27 | 13.550 | 13.550 | 13.350 | 13.350 | 13.350 | 735,683 |
| 2026-04-24 | 13.700 | 13.700 | 13.500 | 13.550 | 13.550 | 101,900 |
| 2026-04-23 | 13.800 | 13.800 | 13.500 | 13.600 | 13.600 | 501,875 |
| 2026-04-22 | 13.900 | 13.900 | 13.750 | 13.800 | 13.800 | 312,570 |
| 2026-04-21 | 13.950 | 14.000 | 13.800 | 13.850 | 13.850 | 347,864 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3060 TWD |
| 2022-08-04 | 0.6500 TWD |
| 2021-09-08 | 1.3960 TWD |
| 2020-07-23 | 1.0019 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.