Hsing Ta Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.800 | 13.900 | 13.750 | 13.850 | 13.850 | 79,000 |
| 2026-07-22 | 13.850 | 13.950 | 13.800 | 13.800 | 13.800 | 154,010 |
| 2026-07-21 | 13.900 | 13.950 | 13.800 | 13.850 | 13.850 | 170,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8000 TWD |
| 2022-08-04 | 1.5035 TWD |
| 2021-08-03 | 1.5000 TWD |
| 2020-07-16 | 1.1000 TWD |
| 2019-07-16 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.