Hsing Ta Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.700 | 15.750 | 15.650 | 15.700 | 15.700 | 35,000 |
| 2025-10-23 | 15.800 | 15.850 | 15.700 | 15.700 | 15.700 | 37,000 |
| 2025-10-22 | 15.600 | 15.750 | 15.600 | 15.750 | 15.750 | 122,000 |
| 2025-10-21 | 15.700 | 15.700 | 15.600 | 15.600 | 15.600 | 32,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8000 TWD |
| 2022-08-04 | 1.5035 TWD |
| 2021-08-03 | 1.5000 TWD |
| 2020-07-16 | 1.1000 TWD |
| 2019-07-16 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.