Oceanic Beverages Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.250	9.250	9.000	9.030	9.030	23,000
2026-04-23	9.270	9.270	9.000	9.250	9.250	3,000
2026-04-22	9.330	9.330	8.980	9.170	9.170	13,000
2026-04-21	8.980	9.140	8.950	9.070	9.070	79,002
2026-04-20	8.960	9.260	8.960	9.260	9.260	25,102
2026-04-17	9.090	9.360	9.090	9.330	9.330	16,000
2026-04-16	8.930	9.280	8.930	9.280	9.280	36,301
2026-04-15	9.300	9.460	9.290	9.290	9.290	13,110
2026-04-14	9.040	9.490	9.040	9.470	9.470	12,003
2026-04-13	9.500	9.500	9.500	9.500	9.500	0
2026-04-10	9.450	9.500	9.450	9.500	9.500	4,149
2026-04-09	9.350	9.590	9.150	9.450	9.450	12,052
2026-04-08	9.490	9.490	9.080	9.320	9.320	26,020
2026-04-07	9.490	9.600	9.450	9.490	9.490	15,001
2026-04-02	9.310	9.360	9.190	9.210	9.210	23,000
2026-04-01	9.800	9.850	9.000	9.590	9.590	68,000
2026-03-31	9.900	9.950	9.500	9.610	9.610	15,000
2026-03-30	9.600	9.600	9.570	9.570	9.570	6,015
2026-03-27	9.900	9.980	9.900	9.980	9.980	4,000
2026-03-26	9.700	9.980	9.700	9.980	9.980	7,000
2026-03-25	9.950	9.960	9.710	9.710	9.710	5,000
2026-03-24	9.780	9.990	9.510	9.980	9.980	19,000
2026-03-23	9.510	9.970	9.510	9.970	9.970	11,000
2026-03-20	9.890	9.980	9.890	9.980	9.980	6,000
2026-03-19	9.440	9.900	9.430	9.770	9.770	25,000
2026-03-18	9.310	9.800	9.120	9.800	9.800	32,001
2026-03-17	10.000	10.000	10.000	10.000	10.000	1,000
2026-03-16	9.800	9.800	9.800	9.800	9.800	5,000
2026-03-13	9.800	9.800	9.750	9.800	9.800	13,001
2026-03-12	9.790	9.800	9.790	9.800	9.800	3,000
2026-03-11	9.790	9.790	9.790	9.790	9.790	0
2026-03-10	9.600	9.990	9.360	9.790	9.790	15,000
2026-03-09	9.410	9.410	9.300	9.350	9.350	8,000
2026-03-06	9.850	9.860	9.850	9.860	9.860	4,000
2026-03-05	9.750	10.000	9.410	9.900	9.900	5,000
2026-03-04	9.700	9.900	9.500	9.500	9.500	32,000
2026-03-03	9.720	9.990	9.720	9.980	9.980	17,000
2026-03-02	9.770	9.770	9.720	9.720	9.720	8,000
2026-02-26	9.990	9.990	9.900	9.900	9.900	7,080
2026-02-25	9.740	9.740	9.740	9.740	9.740	1,200
2026-02-24	9.650	9.750	9.650	9.740	9.740	6,175
2026-02-23	10.000	10.100	9.990	10.000	10.000	12,000
2026-02-11	10.150	10.150	9.780	9.780	9.780	10,010
2026-02-10	10.200	10.400	10.100	10.150	10.150	17,100
2026-02-09	10.050	10.050	10.050	10.050	10.050	0
2026-02-06	9.740	10.050	9.740	10.050	10.050	10,025
2026-02-05	10.100	10.100	9.800	10.050	10.050	9,000
2026-02-04	9.870	10.050	9.870	10.050	10.050	7,003
2026-02-03	9.840	9.840	9.840	9.840	9.840	21,100
2026-02-02	9.800	10.100	9.800	10.100	10.100	9,077
2026-01-30	10.050	10.100	10.050	10.100	10.100	5,300
2026-01-29	9.960	10.100	9.930	10.100	10.100	13,001
2026-01-28	10.000	10.100	9.900	10.100	10.100	16,000
2026-01-27	10.200	10.250	10.200	10.250	10.250	4,000
2026-01-26	10.250	10.250	10.200	10.250	10.250	13,015
2026-01-23	10.300	10.300	10.300	10.300	10.300	1,000
2026-01-22	10.100	10.100	9.840	10.100	10.100	4,001
2026-01-21	9.770	10.250	9.650	10.150	10.150	64,000
2026-01-20	9.980	9.990	9.800	9.980	9.980	11,001
2026-01-19	10.000	10.000	9.850	9.990	9.990	11,101

← NewerPage 3 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.