Oceanic Beverages Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.500	11.550	11.500	11.550	11.550	9,000
2025-10-20	11.650	11.700	11.600	11.700	11.700	5,000
2025-10-17	11.850	11.850	11.850	11.850	11.850	0
2025-10-16	11.850	11.850	11.800	11.850	11.850	3,001
2025-10-15	11.800	11.800	11.800	11.800	11.800	9,001
2025-10-14	12.800	12.800	11.800	11.800	11.800	10,000
2025-10-13	12.000	12.050	12.000	12.050	12.050	2,000
2025-10-09	12.000	12.000	11.950	11.950	11.950	9,300
2025-10-08	12.000	12.000	12.000	12.000	12.000	0
2025-10-07	12.000	12.300	12.000	12.000	12.000	39,000
2025-10-03	11.800	12.450	11.800	12.050	12.050	8,000
2025-10-02	12.050	12.100	12.050	12.100	12.100	3,000
2025-10-01	12.050	12.050	12.050	12.050	12.050	1,000
2025-09-30	12.300	12.300	12.200	12.200	12.200	3,000
2025-09-29	12.250	12.250	12.250	12.250	12.250	0
2025-09-26	12.300	12.300	12.250	12.250	12.250	5,000
2025-09-25	12.450	12.450	12.300	12.300	12.300	12,000
2025-09-24	12.050	12.050	12.050	12.050	12.050	1,000
2025-09-23	12.200	12.200	12.050	12.050	12.050	15,000
2025-09-22	12.600	12.600	12.000	12.150	12.150	18,001
2025-09-19	11.950	12.600	11.900	12.600	12.600	76,000
2025-09-18	12.300	12.300	11.150	12.300	12.300	57,598
2025-09-17	12.450	12.500	12.300	12.300	12.300	10,002
2025-09-16	12.300	12.300	12.300	12.300	12.300	5,000
2025-09-15	12.250	12.350	12.250	12.350	12.350	5,000
2025-09-12	12.550	12.550	12.350	12.350	12.350	6,100
2025-09-11	12.500	12.700	12.250	12.650	12.650	27,000
2025-09-10	12.300	12.400	12.150	12.400	12.400	7,725
2025-09-09	12.550	12.600	12.300	12.600	12.600	26,000
2025-09-08	12.500	12.600	12.400	12.600	12.600	10,000
2025-09-05	12.500	12.550	12.100	12.550	12.550	8,000
2025-09-04	12.450	12.850	12.450	12.850	12.850	3,000
2025-09-03	12.650	12.650	12.650	12.650	12.650	0
2025-09-02	12.650	12.650	12.650	12.650	12.650	0
2025-09-01	12.650	12.650	12.650	12.650	12.650	0
2025-08-29	12.500	12.650	12.500	12.650	12.650	5,000
2025-08-28	12.450	12.600	12.450	12.600	12.600	17,001
2025-08-27	12.250	12.500	12.250	12.350	12.350	12,000
2025-08-26	12.200	12.400	12.200	12.200	12.200	8,101
2025-08-25	12.400	12.550	12.000	12.150	12.150	23,031
2025-08-22	12.400	12.400	12.400	12.400	12.400	0
2025-08-21	12.200	12.650	12.200	12.400	12.400	10,101
2025-08-20	12.550	12.550	12.400	12.400	12.400	9,500
2025-08-19	12.550	12.550	12.550	12.550	12.550	0
2025-08-18	12.550	12.550	12.550	12.550	12.550	3,000
2025-08-15	12.800	12.950	12.550	12.550	12.550	14,001
2025-08-14	12.600	12.850	12.500	12.800	12.800	18,000
2025-08-13	12.600	12.650	12.600	12.600	12.600	9,030
2025-08-12	12.600	12.800	12.500	12.650	12.650	10,001
2025-08-11	12.600	12.950	12.400	12.950	12.950	16,000
2025-08-08	12.800	12.900	12.600	12.800	12.800	27,000
2025-08-07	12.650	12.700	12.550	12.600	12.600	25,000
2025-08-06	12.850	12.850	12.850	12.850	12.850	1,100
2025-08-05	12.900	12.950	12.500	12.850	12.850	12,300
2025-08-04	12.900	12.900	12.800	12.800	12.800	10,000
2025-08-01	12.900	12.950	12.600	12.750	12.750	17,208
2025-07-31	13.000	13.000	13.000	13.000	13.000	0
2025-07-30	12.800	13.000	12.800	13.000	13.000	5,000
2025-07-29	12.900	12.950	12.450	12.850	12.850	15,000
2025-07-28	13.000	13.000	12.700	12.700	12.700	9,006

← NewerPage 5 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.