Oceanic Beverages Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	13.000	13.100	12.800	13.000	13.000	25,943
2025-07-24	12.950	13.050	12.950	13.050	13.050	40,507
2025-07-23	12.950	12.950	12.850	12.900	12.900	12,000
2025-07-22	13.000	13.000	12.900	12.900	12.900	15,000
2025-07-21	12.850	13.000	12.850	13.000	13.000	4,000
2025-07-18	13.100	13.150	12.650	12.650	12.650	16,008
2025-07-17	13.050	13.300	13.050	13.100	13.100	15,000
2025-07-16	12.950	13.050	12.750	13.050	13.050	59,008
2025-07-15	12.650	13.000	12.650	13.000	13.000	10,002
2025-07-14	12.200	12.900	12.200	12.900	12.900	21,025
2025-07-11	12.850	12.850	12.850	12.850	12.850	5,000
2025-07-10	12.900	13.000	12.700	12.700	12.700	9,000
2025-07-09	12.900	12.900	12.900	12.900	12.900	0
2025-07-08	12.500	12.900	12.500	12.900	12.900	2,000
2025-07-07	12.850	12.850	12.850	12.850	12.850	3,000
2025-07-04	12.800	12.800	12.800	12.800	12.800	6,000
2025-07-03	13.000	13.150	12.550	12.900	12.900	60,000
2025-07-02	13.000	13.050	12.650	13.050	13.050	17,324
2025-07-01	12.700	13.000	12.700	13.000	13.000	18,099
2025-06-30	12.600	12.750	12.600	12.650	12.650	15,104
2025-06-27	12.600	12.650	12.600	12.600	12.600	5,073
2025-06-26	12.950	12.950	12.100	12.650	12.650	19,000
2025-06-25	12.850	13.050	12.850	13.000	12.650	39,100
2025-06-24	12.650	12.850	12.650	12.850	12.504	7,132
2025-06-23	12.900	12.900	12.650	12.650	12.309	3,300
2025-06-20	13.000	13.000	12.600	12.950	12.601	7,000
2025-06-19	13.050	13.050	12.550	13.050	13.050	26,010
2025-06-18	13.100	13.100	12.550	13.050	13.050	6,725
2025-06-17	13.000	13.100	13.000	13.100	13.100	4,000
2025-06-16	13.000	13.000	13.000	13.000	13.000	1,000
2025-06-13	12.700	13.000	12.700	13.000	13.000	3,001
2025-06-12	12.950	13.000	12.950	13.000	13.000	21,108
2025-06-11	12.900	13.000	12.800	12.950	12.950	13,001
2025-06-10	12.900	13.050	12.600	12.900	12.900	33,008
2025-06-09	13.050	13.050	12.600	12.600	12.600	4,000
2025-06-06	12.800	13.050	12.800	13.050	13.050	2,100
2025-06-05	13.050	13.050	13.050	13.050	13.050	0
2025-06-04	12.850	13.200	12.850	13.050	13.050	40,000
2025-06-03	12.800	12.850	12.750	12.800	12.800	12,000
2025-06-02	12.950	12.950	12.800	12.800	12.800	6,000
2025-05-29	13.050	13.050	12.600	12.850	12.850	24,000
2025-05-28	12.950	12.950	12.850	12.850	12.850	2,016
2025-05-27	12.850	12.850	12.850	12.850	12.850	1,207
2025-05-26	13.000	13.000	12.600	12.850	12.850	5,011
2025-05-23	12.800	12.800	12.800	12.800	12.800	1,066
2025-05-22	13.000	13.000	12.400	12.800	12.800	16,000
2025-05-21	12.950	13.050	12.950	13.050	13.050	6,434
2025-05-20	12.700	13.050	12.600	12.800	12.800	60,615
2025-05-19	13.200	13.300	12.950	13.050	13.050	271,201
2025-05-16	14.450	14.450	14.000	14.350	14.350	122,423
2025-05-15	14.100	14.300	13.400	14.300	14.300	82,001
2025-05-14	14.300	14.400	14.300	14.300	14.300	6,000
2025-05-13	14.000	14.300	13.900	14.300	14.300	126,000
2025-05-12	14.000	14.000	13.800	13.950	13.950	40,001
2025-05-09	13.950	14.050	13.900	14.050	14.050	35,000
2025-05-08	14.050	14.150	13.950	14.050	14.050	37,010
2025-05-07	13.700	13.700	13.550	13.700	13.700	17,000
2025-05-06	13.500	13.700	13.100	13.600	13.600	33,217
2025-05-05	12.900	13.550	12.900	13.550	13.550	25,000
2025-05-02	12.650	12.850	12.650	12.700	12.700	16,000

← NewerPage 6 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.