Charoen Pokphand Enterprise Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 139.00 | 140.50 | 138.50 | 139.00 | 139.00 | 1,054,220 |
| 2026-04-27 | 139.50 | 140.50 | 137.50 | 139.00 | 139.00 | 1,794,793 |
| 2026-04-24 | 141.00 | 141.50 | 139.50 | 140.00 | 140.00 | 1,148,786 |
| 2026-04-23 | 142.00 | 142.00 | 138.50 | 140.00 | 140.00 | 1,850,781 |
| 2026-04-22 | 143.50 | 143.50 | 141.00 | 141.00 | 141.00 | 1,134,134 |
| 2026-04-21 | 144.50 | 144.50 | 142.50 | 142.50 | 142.50 | 887,508 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 3.0000 TWD |
| 2021-06-28 | 4.5000 TWD |
| 2020-06-29 | 4.0000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.