Charoen Pokphand Enterprise Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 138.50 | 143.00 | 138.00 | 140.00 | 140.00 | 5,394,609 |
| 2025-10-23 | 145.50 | 148.00 | 133.00 | 134.00 | 134.00 | 8,728,309 |
| 2025-10-22 | 134.50 | 140.00 | 129.50 | 136.50 | 136.50 | 6,792,275 |
| 2025-10-21 | 137.50 | 138.00 | 134.00 | 135.50 | 135.50 | 1,309,769 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 3.0000 TWD |
| 2021-06-28 | 4.5000 TWD |
| 2020-06-29 | 4.0000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.