Lian Hwa Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | 174,853 |
| 2025-10-27 | 113.50 | 113.50 | 111.50 | 113.00 | 113.00 | 251,756 |
| 2025-10-23 | 112.50 | 112.50 | 111.00 | 112.00 | 112.00 | 188,382 |
| 2025-10-22 | 110.00 | 112.50 | 110.00 | 112.00 | 112.00 | 344,949 |
| 2025-10-21 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 464,110 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.7600 TWD |
| 2022-07-04 | 1.6650 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-28 | 1.6800 TWD |
| 2019-08-29 | 1.8900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.