Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	23.950	23.950	23.850	23.850	23.850	19,042
2024-05-02	23.750	23.950	23.750	23.850	23.850	22,079
2024-04-30	23.550	24.400	23.550	23.800	23.800	57,325
2024-04-29	23.700	23.700	23.600	23.650	23.650	41,978
2024-04-26	23.750	23.800	23.700	23.700	23.700	29,431
2024-04-25	23.600	23.800	23.600	23.700	23.700	39,698
2024-04-24	23.450	23.650	23.450	23.550	23.550	11,117
2024-04-23	23.400	23.500	23.400	23.400	23.400	29,372
2024-04-22	23.400	23.400	23.300	23.300	23.300	87,654
2024-04-19	23.250	23.250	23.200	23.200	23.200	6,765
2024-04-18	23.200	23.200	23.100	23.200	23.200	18,694
2024-04-17	23.250	23.350	23.200	23.300	23.300	15,831
2024-04-16	23.400	23.400	23.200	23.250	23.250	19,131
2024-04-15	23.450	23.500	23.250	23.250	23.250	22,925
2024-04-12	23.400	23.450	23.300	23.450	23.450	13,649
2024-04-11	23.300	23.350	23.300	23.350	23.350	12,828
2024-04-10	23.550	23.600	23.000	23.400	23.400	45,913
2024-04-09	23.500	23.550	23.450	23.450	23.450	21,687
2024-04-08	23.750	23.750	23.450	23.450	23.450	37,837
2024-04-03	23.550	23.750	23.450	23.450	23.450	21,126
2024-04-02	23.500	23.550	23.500	23.500	23.500	16,069
2024-04-01	23.450	23.500	23.450	23.450	23.450	14,886
2024-03-29	23.400	23.650	23.400	23.500	23.500	24,715
2024-03-28	23.400	23.450	23.400	23.400	23.400	22,076
2024-03-27	23.450	23.550	23.300	23.400	23.400	45,425
2024-03-26	23.400	23.400	23.300	23.300	23.300	47,241
2024-03-25	23.450	23.450	23.400	23.400	23.400	14,685
2024-03-22	23.450	23.450	23.450	23.450	23.450	10,656
2024-03-21	23.400	23.500	23.400	23.400	23.400	16,755
2024-03-20	23.400	23.550	23.400	23.400	23.400	14,752
2024-03-19	23.550	23.550	23.350	23.400	23.400	17,539
2024-03-18	23.750	23.750	23.450	23.500	23.500	51,878
2024-03-15	23.550	23.700	23.550	23.650	23.650	15,856
2024-03-14	23.600	23.650	23.550	23.550	23.550	20,893
2024-03-13	23.750	23.750	23.550	23.550	23.550	6,675
2024-03-12	23.550	23.750	23.400	23.750	23.750	53,939
2024-03-11	23.450	23.600	23.450	23.550	23.550	18,210
2024-03-08	23.600	23.700	23.600	23.600	23.600	34,121
2024-03-07	23.900	23.900	23.750	23.750	23.750	33,004
2024-03-06	24.150	24.150	23.850	24.050	24.050	18,735
2024-03-05	24.200	24.200	24.150	24.150	24.150	14,617
2024-03-04	24.300	24.550	24.250	24.250	24.250	32,214
2024-03-01	24.400	24.400	24.300	24.300	24.300	13,462
2024-02-29	24.300	24.400	24.100	24.350	24.350	41,435
2024-02-27	25.650	25.650	24.400	24.400	24.400	63,724
2024-02-26	23.950	24.100	23.850	24.050	24.050	91,361
2024-02-23	23.750	24.000	23.650	23.850	23.850	58,297
2024-02-22	23.700	23.800	23.400	23.550	23.550	86,495
2024-02-21	23.800	23.800	23.750	23.750	23.750	15,101
2024-02-20	24.100	24.100	23.550	23.700	23.700	24,471
2024-02-19	23.850	23.900	23.700	23.700	23.700	14,988
2024-02-16	24.200	24.200	23.700	23.700	23.700	27,661
2024-02-15	23.800	23.850	23.650	23.650	23.650	9,312
2024-02-05	23.700	23.750	23.700	23.750	23.750	22,477
2024-02-02	23.700	23.900	23.700	23.900	23.900	8,507
2024-02-01	23.700	23.850	23.700	23.800	23.800	8,372
2024-01-31	23.650	23.650	23.650	23.650	23.650	7,660
2024-01-30	23.950	23.950	23.650	23.650	23.650	15,835
2024-01-29	23.550	23.750	23.500	23.700	23.700	29,828
2024-01-26	23.800	23.800	23.600	23.600	23.600	19,612

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.