Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	24.950	24.950	24.850	24.850	24.850	29,001
2023-10-30	24.900	24.950	24.900	24.900	24.900	27,560
2023-10-27	25.000	25.000	24.850	24.850	24.850	18,725
2023-10-26	24.950	25.000	24.900	24.900	24.900	47,204
2023-10-25	25.000	25.000	24.850	24.900	24.900	22,511
2023-10-24	24.850	24.900	24.850	24.850	24.850	17,319
2023-10-23	24.550	24.900	24.500	24.850	24.850	30,585
2023-10-20	24.600	24.900	24.350	24.750	24.750	36,055
2023-10-19	24.350	24.700	24.350	24.600	24.600	23,019
2023-10-18	23.950	25.000	23.950	24.350	24.350	99,890
2023-10-17	23.550	24.300	23.550	23.950	23.950	43,396
2023-10-16	23.500	23.550	23.500	23.550	23.550	20,376
2023-10-13	23.450	23.550	23.400	23.500	23.500	79,792
2023-10-12	23.000	23.350	23.000	23.350	23.350	41,768
2023-10-11	23.300	23.300	22.600	23.000	23.000	41,811
2023-09-26	20.850	20.850	20.600	20.600	20.600	44,029
2023-09-25	20.800	20.850	20.700	20.750	20.750	15,453
2023-09-22	20.700	20.950	20.700	20.800	20.800	15,636
2023-09-21	20.750	21.000	20.700	20.700	20.700	10,650
2023-09-20	21.000	21.000	21.000	21.000	21.000	17,198
2023-09-19	21.350	21.350	20.900	21.000	21.000	35,372
2023-09-18	21.450	21.550	21.400	21.400	21.400	12,966
2023-09-15	21.500	21.500	21.250	21.450	21.450	12,240
2023-09-14	21.450	21.450	21.400	21.450	21.450	13,561
2023-09-13	20.850	21.700	20.850	21.700	21.700	49,343
2023-09-12	21.200	21.300	20.700	21.150	21.150	28,949
2023-09-11	21.400	21.400	21.200	21.200	21.200	835,282
2023-09-08	21.300	21.350	21.300	21.300	21.300	5,309
2023-09-07	21.650	21.700	21.400	21.450	21.450	56,414
2023-09-06	21.900	21.900	21.600	21.700	21.700	46,601
2023-09-05	22.100	22.100	21.900	21.900	21.900	17,928
2023-09-04	22.000	22.100	22.000	22.100	22.100	4,383
2023-09-01	22.000	22.050	22.000	22.000	22.000	14,590
2023-08-31	21.800	21.900	21.800	21.900	21.900	9,673
2023-08-30	21.800	21.950	21.800	21.950	21.950	8,496
2023-08-29	21.800	21.800	21.800	21.800	21.800	9,529
2023-08-28	21.600	21.800	21.600	21.800	21.800	8,892
2023-08-25	21.400	21.700	21.400	21.600	21.600	790,073
2023-08-24	21.900	21.900	21.250	21.400	21.400	161,229
2023-08-23	22.100	22.100	21.800	21.900	21.900	56,833
2023-08-22	22.700	22.700	22.050	22.100	22.100	24,247
2023-08-21	22.400	22.400	22.150	22.150	22.150	24,798
2023-08-18	22.300	22.400	22.300	22.400	22.400	29,117
2023-08-17	22.350	22.400	22.250	22.400	22.400	28,507
2023-08-16	22.350	22.350	22.250	22.300	22.300	12,958
2023-08-15	22.400	22.400	22.350	22.350	22.350	26,266
2023-08-14	22.650	22.650	22.200	22.350	22.350	90,913
2023-08-11	22.600	22.700	22.600	22.650	22.650	26,792
2023-08-10	22.850	22.900	22.600	22.700	22.700	21,758
2023-08-09	22.700	22.850	22.650	22.750	22.750	33,379
2023-08-08	22.650	22.700	22.600	22.650	22.650	26,500
2023-08-07	22.700	22.700	22.600	22.700	22.700	24,245
2023-08-04	22.650	22.650	22.550	22.600	22.600	39,519
2023-08-02	22.600	22.800	22.600	22.700	22.700	56,774
2023-08-01	22.650	22.650	22.600	22.600	22.600	21,753
2023-07-31	22.700	22.750	22.600	22.650	22.650	42,095
2023-07-28	22.650	22.650	22.550	22.550	22.550	47,550
2023-07-27	22.550	22.800	22.550	22.650	22.650	41,002
2023-07-26	22.700	22.700	22.550	22.550	22.550	93,731
2023-07-25	22.650	22.800	22.650	22.650	22.650	20,977

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.