Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	22.700	22.750	22.650	22.650	22.650	61,481
2023-07-21	22.700	22.750	22.650	22.700	22.700	92,030
2023-07-20	22.700	22.900	22.700	22.700	22.700	33,361
2023-07-19	22.700	22.850	22.700	22.700	22.700	55,478
2023-07-18	22.750	22.800	22.700	22.700	22.700	92,327
2023-07-17	22.800	22.850	22.700	22.750	22.750	41,933
2023-07-14	22.750	22.850	22.700	22.700	22.700	60,024
2023-07-13	22.800	22.850	22.600	22.700	22.700	77,267
2023-07-12	23.800	23.850	23.700	23.800	22.550	118,734
2023-07-11	23.800	23.800	23.750	23.800	22.550	157,762
2023-07-10	23.800	23.850	23.750	23.750	22.503	165,095
2023-07-07	23.700	23.900	23.650	23.700	22.455	127,765
2023-07-06	23.700	23.700	23.550	23.650	22.408	70,519
2023-07-05	23.700	23.700	23.600	23.600	22.361	23,882
2023-07-04	23.700	23.700	23.650	23.650	22.408	44,526
2023-07-03	23.700	23.750	23.650	23.700	22.455	26,740
2023-06-30	23.800	23.800	23.700	23.700	22.455	69,563
2023-06-29	23.750	23.800	23.600	23.700	22.455	37,235
2023-06-28	23.600	23.700	23.550	23.600	22.361	24,318
2023-06-27	23.650	23.700	23.550	23.550	22.313	26,368
2023-06-26	23.850	23.850	23.600	23.650	22.408	51,473
2023-06-21	24.000	24.000	23.700	23.800	22.550	68,683
2023-06-20	23.800	23.800	23.650	23.700	22.455	43,400
2023-06-19	23.650	23.950	23.600	23.700	22.455	106,816
2023-06-16	23.700	23.700	23.550	23.550	22.313	20,020
2023-06-15	23.400	23.550	23.400	23.500	22.266	44,374
2023-06-14	23.200	23.550	23.200	23.450	22.218	92,349
2023-06-13	23.550	23.600	23.500	23.550	22.313	39,065
2023-06-12	23.500	23.650	23.500	23.550	22.313	43,202
2023-06-09	23.450	23.550	23.450	23.550	22.313	1,773,870
2023-06-08	23.400	23.450	23.350	23.450	22.218	58,447
2023-06-07	23.450	23.450	23.350	23.400	22.171	21,095
2023-06-06	23.450	23.450	23.350	23.400	22.171	38,028
2023-06-05	23.350	23.450	23.350	23.450	22.218	33,746
2023-06-02	23.200	23.350	23.200	23.300	22.076	49,319
2023-06-01	23.350	23.400	23.200	23.400	22.171	71,106
2023-05-31	23.500	23.500	23.400	23.450	22.218	44,612
2023-05-30	23.550	23.550	23.450	23.500	22.266	45,549
2023-05-29	23.600	23.600	23.500	23.550	22.313	107,243
2023-05-26	23.600	23.700	23.600	23.600	22.361	91,487
2023-05-25	23.600	23.800	23.600	23.700	22.455	73,088
2023-05-24	23.650	23.750	23.650	23.750	22.503	30,470
2023-05-23	23.650	23.750	23.650	23.750	22.503	89,398
2023-05-22	23.500	23.950	23.500	23.750	22.503	96,320
2023-05-19	23.650	23.650	23.500	23.550	22.313	70,929
2023-05-18	23.450	23.600	23.450	23.550	22.313	38,789
2023-05-17	23.500	23.600	23.400	23.450	22.218	56,379
2023-05-16	23.250	23.500	23.250	23.350	22.124	48,483
2023-05-15	23.600	23.600	23.200	23.400	22.171	99,391
2023-05-12	23.850	23.950	22.100	23.550	22.313	901,905
2023-05-11	23.950	23.950	23.800	23.850	22.597	194,402
2023-05-10	23.950	24.100	23.900	23.950	22.692	256,273
2023-05-09	23.750	23.950	23.750	23.900	22.645	125,199
2023-05-08	23.650	23.950	23.650	23.750	22.503	60,478
2023-05-05	23.600	23.750	23.600	23.650	22.408	39,068
2023-05-04	23.550	23.650	23.550	23.600	22.361	47,507
2023-05-03	23.550	23.650	23.550	23.550	22.313	38,195
2023-05-02	23.550	23.550	23.500	23.550	22.313	22,632
2023-04-28	23.700	23.700	23.550	23.550	22.313	68,302
2023-04-27	23.500	23.650	23.500	23.650	22.408	1,230,426

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.