Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	23.500	23.600	23.450	23.500	22.266	39,713
2023-04-25	23.600	23.600	23.450	23.500	22.266	148,697
2023-04-24	23.500	23.700	23.500	23.550	22.313	44,940
2023-04-21	23.650	23.650	23.500	23.550	22.313	132,450
2023-04-20	23.650	23.750	23.600	23.600	22.361	65,250
2023-04-19	23.800	23.800	23.600	23.650	22.408	301,070
2023-04-18	23.600	23.750	23.550	23.700	22.455	589,287
2023-04-17	23.650	23.700	23.500	23.700	22.455	198,353
2023-04-14	23.800	23.800	23.450	23.650	22.408	591,993
2023-04-13	23.700	23.800	23.600	23.700	22.455	245,254
2023-04-12	23.600	23.750	23.550	23.700	22.455	200,001
2023-04-11	23.800	23.800	23.500	23.600	22.361	1,308,692
2023-04-10	24.200	24.350	23.800	23.800	22.550	164,575
2023-04-07	24.300	24.300	24.050	24.100	22.834	22,337
2023-04-06	24.300	24.350	24.050	24.300	23.024	68,478
2023-03-31	24.050	24.250	24.050	24.250	22.976	173,712
2023-03-30	24.250	24.250	24.000	24.050	22.787	233,250
2023-03-29	24.300	24.300	24.000	24.100	22.834	153,620
2023-03-28	24.250	24.400	24.000	24.000	22.740	189,014
2023-03-27	24.100	24.300	24.000	24.200	22.929	225,772
2023-03-24	23.900	24.350	23.850	24.100	22.834	118,554
2023-03-23	23.950	24.000	23.800	23.900	22.645	165,387
2023-03-22	23.900	24.000	23.850	23.850	22.597	167,530
2023-03-21	23.450	23.800	23.450	23.700	22.455	204,291
2023-03-20	23.800	23.800	23.650	23.700	22.455	68,380
2023-03-17	23.400	24.000	23.400	23.650	22.408	231,356
2023-03-16	23.150	23.600	23.150	23.300	22.076	181,731
2023-03-15	23.550	23.900	23.550	23.800	22.550	85,171
2023-03-14	23.700	23.700	23.450	23.550	22.313	99,179
2023-03-13	23.950	23.950	23.350	23.650	22.408	154,588
2023-03-10	24.100	24.200	24.050	24.050	22.787	148,413
2023-03-09	24.500	24.600	24.400	24.400	23.119	108,842
2023-03-08	24.400	24.450	24.250	24.350	23.071	260,016
2023-03-07	24.750	24.750	24.550	24.600	23.308	115,335
2023-03-06	24.650	24.700	24.550	24.600	23.308	157,103
2023-03-03	24.700	24.850	24.500	24.650	23.355	201,381
2023-03-02	24.700	24.700	24.500	24.700	23.403	129,350
2023-03-01	24.800	24.800	24.350	24.700	23.403	153,054
2023-02-24	24.800	24.850	24.650	24.800	23.498	125,801
2023-02-23	24.700	25.300	24.700	24.800	23.498	861,827
2023-02-22	24.300	24.350	24.050	24.350	23.071	84,305
2023-02-21	24.350	24.350	24.100	24.300	23.024	87,143
2023-02-20	24.150	24.250	24.000	24.250	22.976	61,308
2023-02-17	24.200	24.300	23.800	24.200	22.929	147,519
2023-02-16	23.400	24.450	23.400	24.100	22.834	127,167
2023-02-15	23.700	23.700	23.200	23.450	22.218	81,478
2023-02-14	23.750	23.750	23.500	23.550	22.313	82,549
2023-02-13	23.800	23.800	23.500	23.600	22.361	80,239
2023-02-10	24.200	24.200	23.750	23.900	22.645	151,432
2023-02-09	24.350	24.600	24.150	24.200	22.929	152,592
2023-02-08	24.550	24.600	24.250	24.500	23.213	133,985
2023-02-07	24.750	24.750	24.150	24.300	23.024	254,299
2023-02-06	25.700	25.700	24.500	24.750	23.450	1,045,119
2023-02-03	23.350	23.950	23.200	23.650	22.408	294,066
2023-02-02	23.300	23.300	23.100	23.200	21.982	59,319
2023-02-01	23.100	23.300	22.850	23.300	22.076	157,186
2023-01-31	23.100	23.250	22.900	23.200	21.982	93,424
2023-01-30	24.700	24.700	22.850	23.100	21.887	333,591
2023-01-17	22.400	22.550	22.400	22.550	21.366	39,292
2023-01-16	22.350	22.500	22.300	22.500	21.318	42,573

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.