Hunya Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.400 | 23.950 | 23.350 | 23.600 | 23.600 | 29,300 |
| 2026-07-21 | 23.200 | 24.350 | 23.200 | 23.700 | 23.700 | 21,023 |
| 2026-07-20 | 23.550 | 23.700 | 22.800 | 23.550 | 23.550 | 166,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-19 | 0.6250 TWD |
| 2021-07-13 | 0.2500 TWD |
| 2020-07-14 | 0.3750 TWD |
| 2019-07-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.