Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	23.400	23.950	23.350	23.600	23.600	29,300
2026-07-21	23.200	24.350	23.200	23.700	23.700	21,023
2026-07-20	23.550	23.700	22.800	23.550	23.550	166,000
2026-07-17	23.100	24.100	23.000	23.550	23.550	192,063
2026-07-16	23.800	23.800	23.150	23.150	23.150	45,021
2026-07-15	22.950	23.550	22.950	23.550	23.550	208,470
2026-07-14	23.300	23.300	22.950	22.950	22.950	88,001
2026-07-13	24.550	24.550	23.250	23.300	23.300	168,224
2026-07-10	24.550	24.550	24.550	24.550	24.550	0
2026-07-09	24.400	24.850	24.100	24.550	24.550	118,002
2026-07-08	26.400	27.350	26.050	26.300	24.650	336,252
2026-07-07	25.750	26.250	25.500	26.050	24.416	338,249
2026-07-06	25.750	25.800	25.500	25.550	23.947	84,021
2026-07-03	25.800	25.800	25.500	25.600	23.994	107,025
2026-07-02	25.700	25.700	25.450	25.550	23.947	53,000
2026-07-01	25.700	25.700	25.450	25.600	25.600	58,200
2026-06-30	25.550	25.750	25.500	25.750	25.750	38,800
2026-06-29	25.850	25.900	25.750	25.800	25.800	23,388
2026-06-26	25.650	25.800	25.500	25.800	25.800	30,005
2026-06-25	25.800	25.900	25.700	25.850	25.850	14,200
2026-06-24	25.800	25.850	25.700	25.800	25.800	20,000
2026-06-23	25.800	25.900	25.750	25.850	25.850	23,100
2026-06-22	25.700	25.900	25.550	25.850	25.850	62,853
2026-06-18	25.800	25.900	25.550	25.800	25.800	141,501
2026-06-17	25.900	25.900	25.450	25.700	25.700	51,928
2026-06-16	25.650	25.800	25.500	25.550	25.550	56,708
2026-06-15	25.950	25.950	25.500	25.600	25.600	66,600
2026-06-12	25.700	25.800	25.600	25.700	25.700	40,000
2026-06-11	25.900	25.900	25.550	25.650	25.650	18,408
2026-06-10	25.900	25.900	25.300	25.600	25.600	67,001
2026-06-09	26.000	26.000	25.600	25.600	25.600	49,000
2026-06-08	24.750	25.600	24.750	25.600	25.600	53,027
2026-06-05	25.550	25.550	25.200	25.500	25.500	33,936
2026-06-04	25.250	25.250	25.000	25.200	25.200	32,000
2026-06-03	25.000	25.100	24.950	25.050	25.050	48,204
2026-06-02	24.850	24.850	24.500	24.700	24.700	18,009
2026-06-01	24.400	24.600	24.300	24.600	24.600	65,044
2026-05-29	24.450	24.500	24.400	24.400	24.400	16,200
2026-05-28	24.200	24.400	24.200	24.300	24.300	17,000
2026-05-27	24.050	24.400	24.050	24.350	24.350	19,056
2026-05-26	24.200	24.800	24.100	24.200	24.200	37,042
2026-05-25	25.000	25.000	24.000	24.350	24.350	32,041
2026-05-22	23.600	24.000	23.600	24.000	24.000	22,121
2026-05-21	23.900	23.900	23.550	23.700	23.700	48,000
2026-05-20	23.900	23.900	23.450	23.700	23.700	41,151
2026-05-19	23.500	23.700	23.350	23.700	23.700	25,020
2026-05-18	24.450	24.450	23.200	23.350	23.350	98,073
2026-05-15	24.500	24.550	24.450	24.450	24.450	11,000
2026-05-14	24.350	24.550	24.100	24.500	24.500	30,022
2026-05-13	25.000	25.150	24.400	24.550	24.550	69,002
2026-05-12	26.750	26.750	25.150	25.150	25.150	118,800
2026-05-11	26.150	26.450	26.000	26.400	26.400	48,171
2026-05-08	26.400	26.550	26.150	26.350	26.350	62,000
2026-05-07	26.150	26.400	26.050	26.350	26.350	65,400
2026-05-06	26.100	26.300	25.950	26.150	26.150	93,004
2026-05-05	25.950	26.100	25.850	26.000	26.000	22,004
2026-05-04	25.800	25.900	25.750	25.800	25.800	17,839
2026-04-30	26.350	26.350	25.600	25.750	25.750	38,234
2026-04-29	26.100	26.150	25.700	25.750	25.750	30,071
2026-04-28	25.600	25.900	25.350	25.650	25.650	42,837

← NewerPage 2 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.