Hunya Foods Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	14.100	14.200	14.100	14.100	13.042	12,503
2021-10-28	14.000	14.150	14.000	14.150	13.088	24,745
2021-10-27	14.150	14.200	14.100	14.150	13.088	11,124
2021-10-26	14.100	14.150	14.100	14.100	13.042	20,439
2021-10-25	14.000	14.150	14.000	14.100	13.042	23,171
2021-10-22	14.200	14.200	14.200	14.200	13.135	2,352
2021-10-21	14.100	14.100	14.000	14.050	12.996	15,617
2021-10-20	14.050	14.100	14.050	14.100	13.042	4,445
2021-10-19	14.150	14.150	14.050	14.050	12.996	22,927
2021-10-18	13.900	14.100	13.900	14.100	13.042	33,537
2021-10-15	13.900	13.950	13.900	13.900	12.857	9,548
2021-10-14	13.850	13.850	13.800	13.850	12.811	27,120

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.