Hunya Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.600 | 25.900 | 25.350 | 25.650 | 25.650 | 42,837 |
| 2026-04-27 | 25.400 | 25.600 | 25.150 | 25.600 | 25.600 | 42,108 |
| 2026-04-24 | 25.500 | 25.550 | 25.250 | 25.550 | 25.550 | 30,000 |
| 2026-04-23 | 25.300 | 25.600 | 25.100 | 25.500 | 25.500 | 36,004 |
| 2026-04-22 | 25.450 | 25.550 | 25.200 | 25.450 | 25.450 | 16,100 |
| 2026-04-21 | 26.600 | 26.900 | 25.100 | 25.450 | 25.450 | 205,128 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-19 | 0.6250 TWD |
| 2021-07-13 | 0.2500 TWD |
| 2020-07-14 | 0.3750 TWD |
| 2019-07-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.