Hunya Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.900 | 25.950 | 25.700 | 25.850 | 25.850 | 71,000 |
| 2025-10-22 | 26.050 | 26.150 | 25.600 | 25.750 | 25.750 | 319,218 |
| 2025-10-21 | 24.900 | 26.300 | 24.800 | 26.050 | 26.050 | 476,000 |
| 2025-10-20 | 24.850 | 25.000 | 24.750 | 24.950 | 24.950 | 182,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-19 | 0.6250 TWD |
| 2021-07-13 | 0.2500 TWD |
| 2020-07-14 | 0.3750 TWD |
| 2019-07-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.