Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	22.850	22.850	22.700	22.700	22.700	16,831
2025-01-22	22.600	22.850	22.600	22.850	22.850	16,572
2025-01-21	22.750	22.750	22.650	22.650	22.650	8,363
2025-01-20	22.700	22.850	22.650	22.700	22.700	13,736
2025-01-17	23.300	23.300	23.000	23.000	23.000	3,853
2025-01-16	22.550	22.800	22.550	22.800	22.800	3,187
2025-01-15	22.550	22.550	22.550	22.550	22.550	3,179
2025-01-14	22.550	22.550	22.500	22.550	22.550	11,492
2025-01-13	22.800	22.800	22.550	22.550	22.550	19,279
2025-01-10	23.000	23.400	22.650	23.000	23.000	23,222
2025-01-09	22.800	23.000	22.650	23.000	23.000	9,802
2025-01-08	22.850	22.850	22.700	22.800	22.800	8,183
2025-01-07	23.450	23.450	22.800	22.800	22.800	29,168
2025-01-06	23.050	23.250	22.900	23.200	23.200	49,939
2025-01-03	22.650	22.950	22.650	22.950	22.950	6,609
2025-01-02	22.800	22.800	22.550	22.650	22.650	21,946
2024-12-31	22.950	23.000	22.750	22.750	22.750	7,638
2024-12-30	23.100	23.100	23.100	23.100	23.100	3,700
2024-12-27	22.950	23.000	22.950	23.000	23.000	4,616
2024-12-26	22.850	22.850	22.800	22.800	22.800	6,267
2024-12-25	22.950	23.000	22.950	22.950	22.950	10,316
2024-12-24	22.950	22.950	22.950	22.950	22.950	3,290
2024-12-23	22.700	22.750	22.700	22.700	22.700	12,315
2024-12-20	22.900	22.900	22.700	22.700	22.700	16,856
2024-12-19	23.200	23.200	22.850	22.850	22.850	17,119
2024-12-18	23.100	23.200	23.050	23.200	23.200	10,568
2024-12-17	23.150	23.150	23.150	23.150	23.150	3,377
2024-12-16	23.250	23.300	23.150	23.150	23.150	14,489
2024-12-13	23.300	23.300	23.200	23.250	23.250	17,856
2024-12-12	23.250	23.300	23.250	23.250	23.250	24,695
2024-12-11	23.250	23.250	23.250	23.250	23.250	3,000
2024-12-10	23.200	23.300	23.200	23.250	23.250	11,209
2024-12-09	22.850	23.200	22.850	23.150	23.150	8,511
2024-12-06	23.300	23.300	23.250	23.250	23.250	15,513
2024-12-05	23.250	23.250	23.200	23.250	23.250	24,350
2024-12-04	23.250	23.300	23.250	23.300	23.300	23,065
2024-12-03	23.250	23.250	23.200	23.250	23.250	11,544
2024-12-02	23.000	23.250	23.000	23.250	23.250	23,938
2024-11-29	23.150	23.200	23.150	23.200	23.200	4,055
2024-11-28	23.050	23.150	23.000	23.150	23.150	6,071
2024-11-27	23.250	23.250	23.150	23.150	23.150	5,809
2024-11-26	23.150	23.250	23.150	23.250	23.250	13,229
2024-11-25	23.100	23.200	23.100	23.200	23.200	10,716
2024-11-22	22.950	23.100	22.900	23.100	23.100	6,504
2024-11-21	23.350	23.350	22.850	23.150	23.150	22,823
2024-11-20	23.050	23.050	22.800	22.950	22.950	24,846
2024-11-19	23.150	23.150	22.950	22.950	22.950	21,663
2024-11-18	23.350	23.350	22.950	23.250	23.250	16,766
2024-11-15	22.900	23.350	22.850	23.350	23.350	19,256
2024-11-14	23.100	23.100	22.900	22.900	22.900	13,398
2024-11-13	23.500	23.500	22.900	23.150	23.150	31,803
2024-11-12	23.350	23.400	23.100	23.250	23.250	26,200
2024-11-11	23.300	23.400	23.250	23.400	23.400	7,357
2024-11-08	23.450	23.450	23.300	23.350	23.350	18,586
2024-11-07	23.300	23.300	23.250	23.300	23.300	11,673
2024-11-06	23.300	23.400	23.200	23.350	23.350	18,095
2024-11-05	23.100	23.200	23.050	23.200	23.200	26,842
2024-11-04	23.200	23.200	22.550	23.050	23.050	197,571
2024-11-01	23.250	23.300	23.100	23.150	23.150	38,471
2024-10-30	23.250	23.250	23.200	23.200	23.200	18,355

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.